| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,600,142,540 | $5194.70 | 17,633,400 | $16,526,244,175 | -0.13% | 2.70% | 26.28% | |
| 2 |
ETH
Ethereum |
ETH | $18,388,086,915 | $174.19 | 105,565,822 | $7,571,317,992 | 0.59% | 5.11% | 22.93% | |
| 3 |
XRP
XRP |
XRP | $15,051,662,874 | $0.360573 | 41,743,765,071 * | $1,322,546,980 | 0.04% | 1.97% | 16.42% | |
| 4 |
LTC
Litecoin |
LTC | $5,668,267,198 | $92.56 | 61,242,136 | $3,307,218,349 | 0.02% | 0.17% | 52.39% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,654,763,338 | $319.19 | 17,716,113 | $2,153,088,765 | -0.60% | 4.90% | 89.41% | |
| 6 |
EOS
EOS |
EOS | $4,948,207,822 | $5.46 | 906,245,118 * | $2,606,580,420 | -0.02% | 2.26% | 30.73% | |
| 7 |
BNB
Binance Coin |
BNB | $2,689,278,529 | $19.05 | 141,175,490 * | $149,281,590 | -0.33% | -0.11% | 9.72% | |
| 8 |
XLM
Stellar |
XLM | $2,512,902,773 | $0.130407 | 19,269,668,926 * | $348,562,882 | 0.33% | 4.60% | 20.87% | |
| 9 |
ADA
Cardano |
ADA | $2,336,133,192 | $0.090104 | 25,927,070,538 | $100,824,990 | 0.00% | 0.12% | 28.26% | |
| 10 |
USDT
Tether |
USDT | $2,090,656,688 | $1.00 | 2,080,443,204 * | $16,629,565,964 | -0.13% | 0.19% | 0.48% | |
| 11 |
TRX
TRON |
TRX | $1,932,620,285 | $0.028983 | 66,682,072,191 | $551,972,909 | 0.88% | 8.26% | 23.25% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,527,901,170 | $86.47 | 17,670,348 | $174,697,143 | -0.24% | 2.78% | 33.17% | |
| 13 |
DASH
Dash |
DASH | $1,182,063,109 | $135.26 | 8,738,892 | $390,457,620 | 0.39% | 3.21% | 23.88% | |
| 14 |
XMR
Monero |
XMR | $1,180,148,490 | $69.81 | 16,904,552 | $92,678,903 | 0.31% | 2.66% | 24.16% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,007,395,596 | $0.362434 | 2,779,530,283 * | $21,569,340 | -0.15% | 4.73% | 17.56% | |
| 16 |
ETC
Ethereum Classic |
ETC | $841,602,168 | $7.68 | 109,554,453 | $1,362,412,697 | 0.64% | 24.91% | 59.51% | |
| 17 |
NEO
NEO |
NEO | $840,517,042 | $12.93 | 65,000,000 * | $263,417,299 | -0.08% | -0.99% | 30.50% | |
| 18 |
MKR
Maker |
MKR | $771,581,088 | $771.58 | 1,000,000 * | $805,169 | 0.25% | 0.12% | 9.11% | |
| 19 |
ONT
Ontology |
ONT | $760,623,466 | $1.54 | 494,823,234 * | $100,515,072 | 0.19% | -2.08% | 17.65% | |
| 20 |
XEM
NEM |
XEM | $648,166,444 | $0.072018 | 8,999,999,999 * | $15,689,271 | -0.07% | 3.55% | 30.23% | |
| 21 |
XTZ
Tezos |
XTZ | $646,433,452 | $0.976147 | 662,229,674 * | $6,025,833 | 0.07% | 1.55% | -8.28% | |
| 22 |
ZEC
Zcash |
ZEC | $465,574,286 | $74.28 | 6,268,206 | $334,509,308 | -0.40% | 4.60% | 25.89% | |
| 23 |
VET
VeChain |
VET | $423,577,027 | $0.007638 | 55,454,734,800 * | $15,282,067 | -0.16% | 1.16% | 25.31% | |
| 24 |
DOGE
Dogecoin |
DOGE | $407,277,399 | $0.003423 | 118,988,893,040 | $50,258,565 | 0.52% | 0.08% | 64.02% | |
| 25 |
BAT
Basic Attenti... |
BAT | $375,379,268 | $0.300636 | 1,248,616,783 * | $37,297,174 | 0.19% | -0.82% | 4.37% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $330,935,972 | $19.00 | 17,413,924 | $7,641,897 | 0.84% | 1.86% | 46.17% | |
| 27 |
OMG
OmiseGO |
OMG | $328,713,557 | $2.34 | 140,245,398 * | $101,646,772 | -0.44% | 0.66% | 25.56% | |
| 28 |
QTUM
Qtum |
QTUM | $321,649,613 | $3.60 | 89,381,196 * | $344,485,640 | 0.88% | 8.43% | 21.21% | |
| 29 |
WAVES
Waves |
WAVES | $296,677,606 | $2.97 | 100,000,000 * | $19,227,086 | 0.05% | -0.41% | 5.90% | |
| 30 |
USDC
USD Coin |
USDC | $262,426,456 | $1.01 | 260,638,631 * | $42,982,951 | 0.05% | 0.68% | 0.70% | |
| 31 |
LSK
Lisk |
LSK | $248,153,946 | $2.14 | 115,969,031 * | $8,368,654 | 0.12% | 1.61% | 23.66% | |
| 32 |
CRO
Crypto.com Chain |
CRO | $247,207,489 | $0.053602 | 4,611,872,146 * | $496,262 | 0.41% | 10.17% | 20.08% | |
| 33 |
DCR
Decred |
DCR | $246,960,425 | $25.75 | 9,590,191 | $1,393,482 | -0.07% | 2.89% | 26.96% | |
| 34 |
REP
Augur |
REP | $242,454,897 | $22.04 | 11,000,000 * | $10,350,693 | -0.74% | 2.21% | 42.58% | |
| 35 |
RVN
Ravencoin |
RVN | $219,850,970 | $0.067136 | 3,274,730,000 | $43,170,283 | -2.65% | -1.44% | 10.73% | |
| 36 |
ZIL
Zilliqa |
ZIL | $217,387,079 | $0.024842 | 8,750,823,775 * | $19,603,982 | 0.16% | -0.78% | 21.02% | |
| 37 |
ICX
ICON |
ICX | $210,015,501 | $0.443626 | 473,406,688 * | $17,685,535 | 0.58% | -0.80% | 28.05% | |
| 38 |
ZRX
0x |
ZRX | $209,143,324 | $0.355950 | 587,564,582 * | $27,959,376 | -0.20% | 0.98% | 9.17% | |
| 39 |
LINK
Chainlink |
LINK | $201,779,451 | $0.576513 | 350,000,000 * | $6,029,259 | -0.23% | 0.94% | 12.63% | |
| 40 |
TUSD
TrueUSD |
TUSD | $201,564,088 | $1.01 | 200,305,449 * | $84,304,531 | -0.13% | 0.00% | 0.13% | |
| 41 |
IOST
IOST |
IOST | $200,103,747 | $0.016656 | 12,013,965,609 * | $37,651,567 | 2.02% | -0.88% | 68.48% | |
| 42 |
BTS
BitShares |
BTS | $198,987,560 | $0.073526 | 2,706,360,000 * | $9,681,508 | -0.17% | 0.63% | 23.40% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $193,173,306 | $1.26 | 153,756,875 | $6,007,421 | -0.36% | -0.19% | 42.05% | |
| 44 |
NANO
Nano |
NANO | $187,622,394 | $1.41 | 133,248,289 * | $3,642,778 | 0.35% | 1.50% | 27.04% | |
| 45 |
BCN
Bytecoin |
BCN | $187,482,117 | $0.001019 | 184,066,828,814 | $164,149 | 0.18% | 3.97% | 39.08% | |
| 46 |
HOT
Holo |
HOT | $176,566,754 | $0.001325 | 133,214,575,156 * | $7,779,048 | 0.31% | 0.95% | 12.66% | |
| 47 |
AE
Aeternity |
AE | $174,167,592 | $0.675724 | 257,749,718 * | $43,401,101 | 0.45% | 0.47% | 26.68% | |
| 48 |
DGB
DigiByte |
DGB | $173,846,661 | $0.014928 | 11,645,514,727 | $1,518,839 | 0.32% | 0.70% | 17.92% | |
| 49 |
STEEM
Steem |
STEEM | $157,031,816 | $0.510842 | 307,398,071 * | $2,118,805 | 0.66% | 0.50% | 10.41% | |
| 50 |
XVG
Verge |
XVG | $152,219,625 | $0.009589 | 15,873,948,939 | $5,416,677 | 0.35% | 7.73% | 28.17% | |
| 51 |
SC
Siacoin |
SC | $147,977,503 | $0.003683 | 40,177,793,472 | $7,887,375 | 1.37% | 6.87% | 34.50% | |
| 52 |
NPXS
Pundi X |
NPXS | $146,956,685 | $0.000755 | 194,590,575,977 * | $39,683,433 | -0.02% | -2.13% | 18.25% | |
| 53 |
BTM
Bytom |
BTM | $146,216,561 | $0.145852 | 1,002,499,275 | $8,334,497 | -0.47% | -1.44% | 29.28% | |
| 54 |
KMD
Komodo |
KMD | $138,473,573 | $1.23 | 112,529,267 | $2,355,936 | 0.43% | 2.69% | 9.91% | |
| 55 |
HT
Huobi Token |
HT | $135,265,325 | $2.71 | 50,000,200 * | $58,745,100 | -0.51% | -2.47% | 5.19% | |
| 56 |
BTT
BitTorrent |
BTT | $134,847,751 | $0.000791 | 170,421,000,000 * | $38,075,631 | 0.11% | 0.81% | 3.56% | |
| 57 |
KCS
KuCoin Shares |
KCS | $130,492,475 | $1.45 | 89,939,916 * | $1,866,091 | 1.19% | 5.97% | -12.75% | |
| 58 |
MXM
Maximine Coin |
MXM | $130,468,841 | $0.079120 | 1,649,000,000 * | $14,200,953 | -1.88% | -12.56% | -43.19% | |
| 59 |
STRAT
Stratis |
STRAT | $120,707,823 | $1.22 | 99,279,776 * | $2,600,843 | 1.17% | 6.36% | 22.21% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $118,233,852 | $0.154149 | 767,007,985 * | $10,526,325 | 0.13% | 1.31% | 2.43% | |
| 61 |
PAI
Project Pai |
PAI | $110,759,324 | $0.076416 | 1,449,419,749 * | $7,816,377 | 1.14% | 2.17% | 26.20% | |
| 62 |
THETA
THETA |
THETA | $109,204,884 | $0.125450 | 870,502,690 * | $7,074,669 | -0.39% | 6.30% | 12.81% | |
| 63 |
PAX
Paxos Standar... |
PAX | $107,588,572 | $1.00 | 107,513,554 * | $70,123,047 | -0.05% | -0.14% | -0.08% | |
| 64 |
AOA
Aurora |
AOA | $107,035,081 | $0.016360 | 6,542,330,148 * | $2,457,007 | -2.21% | -11.78% | 24.49% | |
| 65 |
SNT
Status |
SNT | $101,218,358 | $0.029165 | 3,470,483,788 * | $23,806,035 | 0.48% | 1.21% | 14.68% | |
| 66 |
XIN
Mixin |
XIN | $100,027,395 | $227.67 | 439,350 * | $1,057,623 | -0.11% | 5.90% | 48.82% | |
| 67 |
GNT
Golem |
GNT | $99,232,597 | $0.102979 | 963,622,000 * | $2,336,003 | 1.05% | 4.34% | 11.88% | |
| 68 |
DAI
Dai |
DAI | $94,989,534 | $1.03 | 92,270,855 * | $40,528,730 | 0.06% | 3.23% | 5.53% | |
| 69 |
WTC
Waltonchain |
WTC | $93,697,787 | $2.28 | 41,051,959 * | $9,079,318 | -0.57% | 1.21% | 37.62% | |
| 70 |
ARDR
Ardor |
ARDR | $90,618,718 | $0.090709 | 998,999,495 * | $843,156 | 0.09% | 2.31% | 10.70% | |
| 71 |
LRC
Loopring |
LRC | $89,033,119 | $0.107404 | 828,954,240 * | $22,986,394 | -1.45% | 16.39% | 54.73% | |
| 72 |
PPT
Populous |
PPT | $88,976,550 | $1.67 | 53,252,246 * | $4,922,137 | 0.32% | 3.87% | 7.56% | |
| 73 |
DGTX
Digitex Futures |
DGTX | $88,197,395 | $0.119590 | 737,500,000 * | $961,469 | 0.96% | 5.33% | 31.26% | |
| 74 |
FCT
Factom |
FCT | $85,637,020 | $9.08 | 9,426,975 * | $264,501 | 0.13% | 5.46% | 29.45% | |
| 75 |
ABBC
ABBC Coin |
ABBC | $84,272,456 | $0.184208 | 457,485,012 | $46,850,208 | 0.38% | 3.29% | 24.02% | |
| 76 |
INB
Insight Chain |
INB | $79,408,800 | $0.226945 | 349,902,689 * | $3,240,334 | 0.01% | -1.19% | 2.49% | |
| 77 |
CNX
Cryptonex |
CNX | $78,095,449 | $1.40 | 55,686,329 | $9,392,343 | -1.03% | 1.76% | 19.29% | |
| 78 |
ARK
Ark |
ARK | $77,071,286 | $0.703997 | 109,476,748 * | $1,103,035 | 1.55% | 3.21% | -0.82% | |
| 79 |
WAX
WAX |
WAX | $76,422,915 | $0.081069 | 942,694,871 * | $912,971 | 1.18% | 10.40% | 29.23% | |
| 80 |
R
Revain |
R | $73,473,096 | $0.151663 | 484,450,000 * | $1,149,777 | -0.30% | 1.71% | 18.74% | |
| 81 |
GXC
GXChain |
GXC | $73,142,531 | $1.22 | 60,000,000 * | $12,637,998 | 0.68% | 0.34% | 7.20% | |
| 82 |
QBIT
Qubitica |
QBIT | $72,892,059 | $25.93 | 2,811,318 * | $3,065 | 0.12% | 7.21% | 53.45% | |
| 83 |
HC
HyperCash |
HC | $71,672,897 | $1.65 | 43,529,781 | $4,251,794 | -0.03% | 1.68% | 13.06% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $67,157,317 | $0.148397 | 452,552,412 * | $346,756 | 0.22% | 3.85% | 17.17% | |
| 85 |
ELA
Elastos |
ELA | $66,413,165 | $4.39 | 15,115,195 | $6,935,711 | 0.32% | 5.35% | 9.73% | |
| 86 |
NULS
NULS |
NULS | $66,299,835 | $0.952539 | 69,603,304 | $5,671,826 | 0.60% | -0.07% | 11.83% | |
| 87 |
AION
Aion |
AION | $65,671,520 | $0.218378 | 300,724,162 | $4,915,212 | 0.23% | -1.41% | 26.91% | |
| 88 |
GUSD
Gemini Dollar |
GUSD | $65,294,459 | $1.00 | 65,002,601 * | $8,151,618 | 0.06% | 0.00% | -0.03% | |
| 89 |
THR
ThoreCoin |
THR | $65,238,116 | $752.58 | 86,686 * | $123,830 | 0.04% | 2.71% | 26.99% | |
| 90 |
XZC
Zcoin |
XZC | $64,874,506 | $8.99 | 7,215,887 | $1,444,889 | -0.31% | 4.93% | 15.59% | |
| 91 |
MANA
Decentraland |
MANA | $64,641,203 | $0.061555 | 1,050,141,509 * | $7,616,271 | 0.11% | 4.85% | 8.71% | |
| 92 |
LOOM
Loom Network |
LOOM | $63,532,635 | $0.081616 | 778,429,728 * | $3,870,715 | -0.32% | 4.83% | 5.27% | |
| 93 |
ETN
Electroneum |
ETN | $62,658,766 | $0.006783 | 9,237,679,016 | $1,010,821 | 1.21% | 12.60% | 18.08% | |
| 94 |
ELF
aelf |
ELF | $62,529,453 | $0.223319 | 280,000,000 * | $12,560,958 | -0.41% | 0.32% | 21.31% | |
| 95 |
REPO
REPO |
REPO | $60,994,669 | $0.554706 | 109,958,607 * | $25,380 | 0.38% | -2.52% | 38.74% | |
| 96 |
MCO
Crypto.com |
MCO | $60,873,557 | $3.85 | 15,793,831 * | $4,051,653 | -0.26% | 2.46% | 6.95% | |
| 97 |
VEST
VestChain |
VEST | $59,731,340 | $0.008439 | 7,078,400,000 * | $15,671 | 2.95% | 12.22% | 96.52% | |
| 98 |
PIVX
PIVX |
PIVX | $59,583,253 | $1.05 | 56,781,166 * | $960,459 | 0.48% | 1.26% | 10.03% | |
| 99 |
ETP
Metaverse ETP |
ETP | $57,235,081 | $0.816253 | 70,119,307 | $9,522,332 | -1.33% | 1.23% | 25.65% | |
| 100 |
QASH
QASH |
QASH | $56,524,768 | $0.161499 | 350,000,000 * | $301,017 | 0.38% | 2.01% | 16.52% | |
| 101 |
NAS
Nebulas |
NAS | $56,252,371 | $1.24 | 45,500,000 * | $5,910,058 | 0.40% | 0.90% | 29.10% | |
| 102 |
POWR
Power Ledger |
POWR | $53,294,453 | $0.131665 | 404,772,067 * | $4,172,271 | 0.25% | 1.32% | 6.69% | |
| 103 |
WICC
WaykiChain |
WICC | $53,076,069 | $0.280826 | 189,000,000 * | $2,790,072 | -1.02% | -0.52% | 6.46% | |
| 104 |
NEXO
Nexo |
NEXO | $51,625,816 | $0.092189 | 560,000,011 * | $5,347,906 | -1.28% | 10.97% | 19.61% | |
| 105 |
BIX
Bibox Token |
BIX | $50,566,703 | $0.455808 | 110,938,508 * | $8,964,367 | -1.92% | -11.36% | -2.64% | |
| 106 |
WAN
Wanchain |
WAN | $48,686,233 | $0.458644 | 106,152,493 * | $3,021,803 | -0.12% | 0.21% | 6.65% | |
| 107 |
KNC
Kyber Network |
KNC | $48,360,431 | $0.290160 | 166,668,050 * | $6,265,594 | -0.17% | 2.25% | 3.84% | |
| 108 |
RDD
ReddCoin |
RDD | $47,894,000 | $0.001662 | 28,808,713,174 * | $386,072 | -0.32% | -2.23% | 23.41% | |
| 109 |
ZEN
Horizen |
ZEN | $47,765,169 | $7.72 | 6,183,750 | $1,070,273 | 0.24% | 3.52% | 14.66% | |
| 110 |
QKC
QuarkChain |
QKC | $46,639,678 | $0.049830 | 935,966,585 * | $6,726,078 | -0.27% | -1.06% | 22.56% | |
| 111 |
ENG
Enigma |
ENG | $46,612,626 | $0.622862 | 74,836,171 * | $1,552,555 | 0.03% | 1.13% | -1.71% | |
| 112 |
DENT
Dent |
DENT | $46,580,953 | $0.000929 | 50,156,475,076 * | $2,713,409 | 1.68% | 3.07% | -6.70% | |
| 113 |
MOAC
MOAC |
MOAC | $46,556,682 | $0.745344 | 62,463,334 * | $31,479 | -2.40% | -3.44% | 7.27% | |
| 114 |
POLY
Polymath |
POLY | $45,870,600 | $0.131656 | 348,412,657 * | $8,445,832 | 0.91% | 6.82% | 12.34% | |
| 115 |
BNT
Bancor |
BNT | $45,704,890 | $0.717034 | 63,741,614 * | $3,191,140 | 0.54% | 2.64% | 12.71% | |
| 116 |
DGD
DigixDAO |
DGD | $44,843,503 | $22.42 | 2,000,000 * | $656,942 | 0.57% | 2.73% | 15.99% | |
| 117 |
MONA
MonaCoin |
MONA | $44,744,085 | $0.680729 | 65,729,675 | $788,448 | 0.52% | 2.02% | 34.23% | |
| 118 |
STORJ
Storj |
STORJ | $44,230,836 | $0.325736 | 135,787,439 * | $2,755,566 | 0.35% | 1.17% | 1.13% | |
| 119 |
RLC
iExec RLC |
RLC | $43,625,443 | $0.544836 | 80,070,793 * | $1,042,646 | 0.42% | -1.68% | 15.55% | |
| 120 |
PAY
TenX |
PAY | $43,262,529 | $0.378341 | 114,347,861 * | $6,408,676 | -1.40% | 11.94% | 24.78% | |
| 121 |
SAN
Santiment Net... |
SAN | $43,029,192 | $0.686705 | 62,660,371 * | $86,350 | -1.66% | 7.10% | 46.22% | |
| 122 |
ODE
ODEM |
ODE | $42,566,839 | $0.186454 | 228,296,136 * | $4,982,235 | 0.19% | -0.06% | 9.11% | |
| 123 |
KIN
Kin |
KIN | $42,240,448 | $0.000056 | 756,097,560,976 * | $2,784,469 | 2.26% | 6.12% | 13.92% | |
| 124 |
LA
LATOKEN |
LA | $41,821,897 | $0.121362 | 344,604,463 * | $6,174,544 | 0.34% | 5.94% | 49.08% | |
| 125 |
RIF
RIF Token |
RIF | $41,552,807 | $0.106456 | 390,326,954 * | $149,015 | -1.76% | -1.03% | 12.32% | |
| 126 |
BCZERO
Buggyra Coin ... |
BCZERO | $40,763,838 | $0.020273 | 2,010,775,988 * | $6,539 | 0.10% | 5.70% | 84.99% | |
| 127 |
TRUE
TrueChain |
TRUE | $40,490,657 | $0.615827 | 65,750,000 * | $37,060,785 | 0.25% | 2.14% | 23.85% | |
| 128 |
IOTX
IoTeX |
IOTX | $40,330,957 | $0.015972 | 2,525,040,005 * | $3,566,360 | 0.06% | -3.84% | 51.46% | |
| 129 |
DAC
Davinci Coin |
DAC | $39,766,061 | $0.012601 | 3,155,771,663 * | $2,251,211 | 0.49% | 12.84% | 40.04% | |
| 130 |
TOMO
TomoChain |
TOMO | $39,206,404 | $0.659573 | 59,442,075 | $1,361,067 | -0.22% | -1.22% | 13.72% | |
| 131 |
CMT
CyberMiles |
CMT | $38,835,392 | $0.048544 | 800,000,000 * | $3,964,664 | 1.01% | 1.11% | 30.58% | |
| 132 |
NXT
Nxt |
NXT | $38,482,052 | $0.038521 | 998,999,942 * | $801,878 | 0.13% | 2.47% | 22.62% | |
| 133 |
FUN
FunFair |
FUN | $38,118,511 | $0.005821 | 6,548,879,189 * | $3,640,527 | 0.60% | 0.85% | 12.25% | |
| 134 |
CELR
Celer Network |
CELR | $37,427,381 | $0.018738 | 1,997,377,673 * | $4,669,505 | 0.31% | 1.63% | -5.80% | |
| 135 |
SYS
Syscoin |
SYS | $36,859,362 | $0.066888 | 551,058,641 | $423,566 | 0.34% | 1.94% | 5.96% | |
| 136 |
GAS
Gas |
GAS | $36,098,464 | $3.56 | 10,128,375 * | $1,291,882 | -0.22% | 0.91% | 20.86% | |
| 137 |
CTXC
Cortex |
CTXC | $35,836,979 | $0.239244 | 149,792,458 * | $7,124,714 | 0.80% | 3.60% | 19.69% | |
| 138 |
OCN
Odyssey |
OCN | $35,537,503 | $0.004642 | 7,655,894,877 * | $32,257,127 | -0.67% | 17.27% | 58.12% | |
| 139 |
LKY
Linkey |
LKY | $35,099,299 | $0.701986 | 50,000,000 * | $391,751 | -0.48% | 1.95% | -3.50% | |
| 140 |
VERI
Veritaseum |
VERI | $35,013,819 | $16.29 | 2,149,646 * | $2,372,545 | 0.05% | 1.95% | 26.56% | |
| 141 |
GRS
Groestlcoin |
GRS | $34,856,795 | $0.482201 | 72,286,909 | $3,670,746 | -0.32% | 0.06% | 8.60% | |
| 142 |
EURS
STASIS EURS |
EURS | $34,755,885 | $1.12 | 30,979,207 * | $278,371 | -0.02% | 0.58% | 0.97% | |
| 143 |
TTC
TTC Protocol |
TTC | $33,682,299 | $0.117647 | 286,299,514 * | $15,198,370 | -0.20% | -11.39% | -40.44% | |
| 144 |
QNT
Quant |
QNT | $33,519,770 | $3.43 | 9,777,236 * | $2,248,406 | -0.59% | 11.80% | 9.42% | |
| 145 |
APL
Apollo Currency |
APL | $32,993,460 | $0.002247 | 14,685,096,531 * | $968,814 | 0.46% | -1.26% | 0.26% | |
| 146 |
CVC
Civic |
CVC | $32,718,391 | $0.095472 | 342,699,977 * | $2,702,290 | 0.34% | 4.88% | 12.85% | |
| 147 |
GBYTE
Obyte |
GBYTE | $31,387,526 | $46.23 | 679,008 * | $145,452 | -1.04% | -1.72% | 12.85% | |
| 148 |
DRGN
Dragonchain |
DRGN | $31,219,492 | $0.130942 | 238,421,940 * | $1,701,668 | 0.52% | 14.98% | 30.21% | |
| 149 |
BRD
Bread |
BRD | $30,413,803 | $0.342753 | 88,733,978 * | $507,550 | -0.16% | 2.36% | 16.78% | |
| 150 |
MHC
#MetaHash |
MHC | $29,792,249 | $0.072547 | 410,661,597 * | $2,882,752 | -0.01% | 4.43% | -18.04% | |
| 151 |
MFT
Mainframe |
MFT | $29,767,775 | $0.004143 | 7,185,126,431 * | $4,408,758 | 0.47% | 6.71% | 18.37% | |
| 152 |
MITH
Mithril |
MITH | $29,536,194 | $0.057742 | 511,520,152 * | $10,467,327 | 0.80% | 13.89% | 23.38% | |
| 153 |
CND
Cindicator |
CND | $29,243,710 | $0.020224 | 1,445,976,590 * | $585,422 | 0.32% | 3.58% | 15.88% | |
| 154 |
SCC
STEM CELL COIN |
SCC | $28,933,289 | $0.090231 | 320,658,118 * | $49,705 | 3.43% | 66.06% | 68.72% | |
| 155 |
AGI
SingularityNET |
AGI | $28,782,375 | $0.053333 | 539,673,260 * | $501,335 | 0.74% | 2.37% | 4.61% | |
| 156 |
VTC
Vertcoin |
VTC | $28,711,620 | $0.586660 | 48,940,847 | $625,394 | 5.11% | 2.48% | 10.32% | |
| 157 |
ECOREAL
Ecoreal Estate |
ECOREAL | $28,120,941 | $0.141135 | 199,248,105 * | $40,390 | -0.01% | 2.54% | 17.51% | |
| 158 |
ABT
Arcblock |
ABT | $27,604,397 | $0.280093 | 98,554,305 * | $110,952,424 | 5.57% | 15.60% | 45.01% | |
| 159 |
META
Metadium |
META | $26,724,300 | $0.021458 | 1,245,430,304 * | $1,028,331 | -0.16% | 0.04% | -4.64% | |
| 160 |
CLAM
Clams |
CLAM | $26,590,178 | $7.53 | 3,533,029 * | $85,953 | 0.43% | 4.69% | 25.89% | |
| 161 |
MDA
Moeda Loyalty... |
MDA | $26,451,937 | $1.35 | 19,628,888 * | $1,070,152 | -1.11% | 3.40% | 11.07% | |
| 162 |
TCT
TokenClub |
TCT | $26,271,002 | $0.054569 | 481,425,335 * | $1,018,110 | -0.09% | 3.81% | 34.37% | |
| 163 |
EVX
Everex |
EVX | $25,129,595 | $1.12 | 22,375,000 * | $3,707,989 | -0.55% | -1.99% | 18.64% | |
| 164 |
NEBL
Neblio |
NEBL | $25,077,415 | $1.76 | 14,267,713 * | $467,425 | -0.16% | 1.90% | 15.57% | |
| 165 |
NRG
Energi |
NRG | $24,946,646 | $1.68 | 14,824,825 | $292,545 | -0.07% | -2.07% | 13.42% | |
| 166 |
MAN
Matrix AI Net... |
MAN | $24,845,655 | $0.165638 | 150,000,000 * | $2,459,932 | 3.62% | 9.76% | 11.00% | |
| 167 |
LAMB
Lambda |
LAMB | $24,779,489 | $0.049559 | 500,000,000 * | $7,444,252 | 4.05% | 85.65% | 150.93% | |
| 168 |
NXS
Nexus |
NXS | $24,674,214 | $0.413249 | 59,707,886 | $407,401 | 0.14% | 3.16% | 1.63% | |
| 169 |
IHT
IHT Real Esta... |
IHT | $24,658,558 | $0.038262 | 644,466,044 * | $12,110,900 | -2.95% | -4.10% | 223.87% | |
| 170 |
COSM
Cosmo Coin |
COSM | $24,407,962 | $0.036387 | 670,780,889 * | $3,082,357 | 0.32% | 0.98% | -3.71% | |
| 171 |
TPAY
TokenPay |
TPAY | $24,233,487 | $1.52 | 15,946,644 * | $760,918 | -0.09% | 0.39% | -13.96% | |
| 172 |
KAN
BitKan |
KAN | $24,204,782 | $0.006294 | 3,845,409,977 * | $1,207,612 | 1.76% | -2.27% | 45.31% | |
| 173 |
MTL
Metal |
MTL | $23,748,765 | $0.542677 | 43,762,284 * | $2,984,406 | -0.15% | 0.36% | -7.55% | |
| 174 |
S4F
S4FE |
S4F | $23,527,642 | $0.301898 | 77,932,512 * | $135,739 | 0.16% | 37.13% | 59.41% | |
| 175 |
EDR
Endor Protocol |
EDR | $23,393,632 | $0.031447 | 743,902,866 * | $2,600,909 | -0.18% | 2.89% | 6.13% | |
| 176 |
REQ
Request |
REQ | $23,374,556 | $0.032035 | 729,656,823 * | $639,672 | -0.14% | 3.54% | 14.69% | |
| 177 |
C20
CRYPTO20 |
C20 | $23,207,676 | $0.574552 | 40,392,631 * | $21,177 | 1.48% | 3.03% | 27.50% | |
| 178 |
LBA
Cred |
LBA | $23,076,108 | $0.045106 | 511,602,059 * | $1,774,121 | -0.91% | 3.94% | 43.30% | |
| 179 |
XPX
ProximaX |
XPX | $23,005,373 | $0.003773 | 6,097,456,550 * | $5,995,799 | 7.32% | 15.91% | 8.90% | |
| 180 |
BFT
BnkToTheFuture |
BFT | $22,873,045 | $0.036307 | 629,989,999 * | $663,195 | 0.33% | 7.54% | 27.98% | |
| 181 |
STORM
Storm |
STORM | $22,777,365 | $0.004100 | 5,555,381,609 * | $2,128,958 | 0.46% | 4.93% | 16.58% | |
| 182 |
ANKR
Ankr Network |
ANKR | $22,767,091 | $0.010298 | 2,210,758,610 * | $5,538,165 | -3.43% | -3.98% | -21.41% | |
| 183 |
TEL
Telcoin |
TEL | $22,678,301 | $0.000618 | 36,708,156,549 * | $161,914 | 5.21% | 9.06% | -17.20% | |
| 184 |
PART
Particl |
PART | $22,364,643 | $2.77 | 8,069,480 * | $13,585 | 0.43% | 3.78% | 21.03% | |
| 185 |
GRIN
Grin |
GRIN | $22,307,099 | $3.15 | 7,083,060 | $14,516,730 | -0.55% | -1.19% | -7.67% | |
| 186 |
GO
GoChain |
GO | $22,245,115 | $0.031763 | 700,356,625 * | $2,128,950 | 0.28% | -2.56% | -1.15% | |
| 187 |
BCV
BitCapitalVendor |
BCV | $22,209,934 | $0.029185 | 761,000,000 * | $536,900 | 1.50% | 5.47% | 44.05% | |
| 188 |
INO
INO COIN |
INO | $21,801,125 | $1.09 | 20,000,000 * | $1,927,334 | 0.46% | 1.50% | 13.48% | |
| 189 |
GTO
Gifto |
GTO | $21,738,802 | $0.039225 | 554,212,222 * | $14,417,490 | 0.44% | 1.69% | 3.47% | |
| 190 |
SLT
Smartlands |
SLT | $21,710,100 | $4.26 | 5,100,896 * | $52,283 | 1.90% | 1.11% | 9.29% | |
| 191 |
GNO
Gnosis |
GNO | $21,692,863 | $19.64 | 1,104,590 * | $358,814 | 1.11% | 11.79% | 27.07% | |
| 192 |
SKY
Skycoin |
SKY | $21,674,870 | $1.44 | 15,000,000 * | $1,681,914 | 2.62% | 3.24% | 16.57% | |
| 193 |
HPB
High Performa... |
HPB | $21,653,663 | $0.496417 | 43,619,949 * | $1,960,391 | 0.26% | -2.09% | 10.27% | |
| 194 |
NEC
Nectar |
NEC | $21,551,008 | $0.261691 | 82,353,022 * | $5,276 | 0.00% | 0.04% | -2.34% | |
| 195 |
SRN
SIRIN LABS Token |
SRN | $21,513,728 | $0.043743 | 491,820,906 * | $4,962,963 | -0.76% | 10.06% | 18.72% | |
| 196 |
BZNT
Bezant |
BZNT | $21,472,319 | $0.036328 | 591,072,815 * | $1,094,432 | 3.32% | 4.64% | 0.44% | |
| 197 |
FTM
Fantom |
FTM | $21,369,983 | $0.016827 | 1,270,000,000 * | $7,550,998 | 0.96% | 11.55% | 39.01% | |
| 198 |
SMT
SmartMesh |
SMT | $21,324,740 | $0.015084 | 1,413,716,694 * | $525,755 | -3.26% | 9.45% | 37.51% | |
| 199 |
REN
Ren |
REN | $21,209,033 | $0.032968 | 643,319,902 * | $3,580,621 | 2.22% | 12.33% | 34.79% | |
| 200 |
EDO
Eidoo |
EDO | $20,715,230 | $0.707936 | 29,261,461 * | $748,022 | 0.68% | -0.90% | 1.99% | |
| 201 |
XAS
Asch |
XAS | $20,663,626 | $0.221344 | 93,355,331 * | $8,704,934 | 1.38% | 11.63% | 74.99% | |
| 202 |
ANT
Aragon |
ANT | $20,619,084 | $0.675746 | 30,513,088 * | $18,931 | 0.16% | 2.91% | 35.34% | |
| 203 |
POE
Po.et |
POE | $20,194,483 | $0.006428 | 3,141,592,653 * | $1,253,579 | -0.05% | 4.78% | 11.98% | |
| 204 |
IQ
Everipedia |
IQ | $20,035,526 | $0.004446 | 4,506,302,133 * | $11,473,987 | -1.60% | 18.27% | 39.53% | |
| 205 |
ETHOS
Ethos |
ETHOS | $19,765,996 | $0.202475 | 97,621,898 * | $1,395,790 | 0.45% | 0.06% | 16.78% | |
| 206 |
SMART
SmartCash |
SMART | $19,747,076 | $0.013967 | 1,413,859,298 | $706,301 | -0.13% | 1.52% | 13.35% | |
| 207 |
GVT
Genesis Vision |
GVT | $19,736,813 | $4.46 | 4,426,883 * | $657,995 | 0.25% | 0.27% | 3.21% | |
| 208 |
AUTO
Cube |
AUTO | $19,684,797 | $0.002906 | 6,774,940,000 * | $56,719 | -0.36% | 1.27% | 4.82% | |
| 209 |
UTT
United Trader... |
UTT | $19,248,110 | $0.514566 | 37,406,479 * | $1,575 | 0.02% | 1.24% | 24.20% | |
| 210 |
RDN
Raiden Networ... |
RDN | $19,186,481 | $0.379225 | 50,593,936 * | $1,912,896 | 0.74% | -0.43% | 2.23% | |
| 211 |
QSP
Quantstamp |
QSP | $18,912,807 | $0.030637 | 617,314,171 * | $256,633 | -0.31% | 2.82% | 17.81% | |
| 212 |
ROX
Robotina |
ROX | $18,887,748 | $0.066414 | 284,394,348 * | $45,507 | 0.51% | 10.81% | 9.02% | |
| 213 |
WGR
Wagerr |
WGR | $18,885,016 | $0.103740 | 182,042,422 * | $83,586 | -1.29% | -2.76% | 13.40% | |
| 214 |
SALT
SALT |
SALT | $18,648,834 | $0.232287 | 80,283,637 * | $1,296,190 | -2.09% | 9.82% | 36.91% | |
| 215 |
OST
OST |
OST | $18,645,549 | $0.031470 | 592,486,393 * | $834,558 | 0.60% | 3.38% | 8.63% | |
| 216 |
WABI
Tael |
WABI | $18,541,969 | $0.331137 | 55,994,914 * | $913,968 | 0.36% | -2.33% | -1.57% | |
| 217 |
BLZ
Bluzelle |
BLZ | $18,456,564 | $0.089735 | 205,678,035 * | $2,205,937 | 0.15% | 7.48% | 37.86% | |
| 218 |
MDS
MediShares |
MDS | $18,405,437 | $0.017239 | 1,067,640,901 * | $325,279 | -0.58% | 6.40% | 32.85% | |
| 219 |
TKN
TokenCard |
TKN | $18,356,116 | $0.626583 | 29,295,595 * | $9,062 | 0.23% | 8.07% | 5.73% | |
| 220 |
FSN
Fusion |
FSN | $18,187,608 | $0.609252 | 29,852,345 * | $530,670 | 1.00% | 8.79% | 28.23% | |
| 221 |
RUFF
Ruff |
RUFF | $18,186,146 | $0.018548 | 980,500,000 * | $1,686,230 | 0.34% | 2.72% | 26.06% | |
| 222 |
IGNIS
Ignis |
IGNIS | $18,166,029 | $0.023867 | 761,143,950 * | $466,120 | -0.31% | 0.99% | 16.37% | |
| 223 |
CWV
CWV Chain |
CWV | $18,061,495 | $0.005698 | 3,169,551,903 * | $769,429 | 0.27% | 1.84% | 10.95% | |
| 224 |
CHX
Own |
CHX | $18,000,198 | $0.234965 | 76,608,117 * | $2,926,085 | 0.66% | 5.74% | 18.77% | |
| 225 |
EMC2
Einsteinium |
EMC2 | $17,899,722 | $0.081897 | 218,564,006 | $1,252,894 | 6.00% | 8.95% | 25.89% | |
| 226 |
FLO
FLO |
FLO | $17,803,020 | $0.118235 | 150,573,711 | $132,376 | 1.89% | 4.63% | 51.68% | |
| 227 |
DBC
DeepBrain Chain |
DBC | $17,579,754 | $0.005494 | 3,200,000,000 * | $1,892,738 | -2.55% | 10.64% | 78.82% | |
| 228 |
TNB
Time New Bank |
TNB | $17,494,462 | $0.006695 | 2,612,987,802 * | $17,442,418 | 0.50% | 37.81% | 74.97% | |
| 229 |
DATA
Streamr DATAcoin |
DATA | $17,426,049 | $0.025734 | 677,154,514 * | $454,264 | 0.22% | 3.61% | 15.28% | |
| 230 |
DCN
Dentacoin |
DCN | $17,371,883 | $0.000053 | 326,822,211,298 * | $249,339 | 1.40% | 4.29% | 16.74% | |
| 231 |
UNO
Unobtanium |
UNO | $17,329,367 | $86.56 | 200,207 | $2,875 | -0.06% | 0.05% | 14.36% | |
| 232 |
DTA
DATA |
DTA | $17,311,060 | $0.002076 | 8,337,493,344 * | $9,987,890 | -0.26% | 30.79% | 39.68% | |
| 233 |
DDD
Scry.info |
DDD | $17,251,222 | $0.039202 | 440,057,074 * | $1,953,591 | -0.03% | 11.74% | 28.84% | |
| 234 |
NKN
NKN |
NKN | $17,209,965 | $0.049171 | 350,000,000 * | $349,061 | -0.03% | 0.02% | 9.09% | |
| 235 |
HYC
HYCON |
HYC | $17,041,320 | $0.009541 | 1,786,195,035 | $1,386,485 | 1.64% | 12.19% | 16.32% | |
| 236 |
CVT
CyberVein |
CVT | $16,850,995 | $0.015891 | 1,060,404,496 * | $364,586 | -0.68% | 5.06% | 8.71% | |
| 237 |
NAV
NavCoin |
NAV | $16,717,025 | $0.258103 | 64,768,780 * | $259,888 | -0.10% | 3.43% | 15.88% | |
| 238 |
SWFTC
SwftCoin |
SWFTC | $16,603,690 | $0.004561 | 3,639,990,384 * | $21,158,840 | -5.83% | 15.72% | 233.08% | |
| 239 |
FET
Fetch |
FET | $16,582,120 | $0.203356 | 81,542,294 * | $21,304,447 | -0.51% | 0.62% | 2.81% | |
| 240 |
UTK
UTRUST |
UTK | $16,563,510 | $0.036808 | 450,000,000 * | $472,267 | -1.32% | 19.01% | 41.47% | |
| 241 |
RNT
OneRoot Network |
RNT | $16,346,476 | $0.058761 | 278,184,929 * | $4,164,194 | -1.16% | 0.13% | -12.14% | |
| 242 |
MEDX
MediBloc [ERC20] |
MEDX | $16,166,199 | $0.005008 | 3,228,331,694 * | $895,577 | -0.06% | 1.70% | 22.33% | |
| 243 |
ITC
IoT Chain |
ITC | $16,134,714 | $0.225914 | 71,419,839 * | $3,550,257 | 1.07% | 19.12% | 39.96% | |
| 244 |
GTC
Game.com |
GTC | $16,114,394 | $0.021163 | 761,444,190 * | $36,782,306 | -0.66% | 45.27% | 102.03% | |
| 245 |
ACT
Achain |
ACT | $15,959,570 | $0.018394 | 867,671,200 * | $2,889,785 | 1.83% | 8.39% | 33.87% | |
| 246 |
BLOCK
Blocknet |
BLOCK | $15,942,360 | $2.79 | 5,709,751 * | $8,791 | 1.10% | 2.05% | 20.64% | |
| 247 |
RCN
Ripio Credit ... |
RCN | $15,918,035 | $0.031797 | 500,610,593 * | $1,452,536 | 0.82% | 6.44% | 1.98% | |
| 248 |
PPC
Peercoin |
PPC | $15,829,449 | $0.625650 | 25,300,824 | $192,639 | 0.67% | 4.18% | 19.53% | |
| 249 |
CREDO
Credo |
CREDO | $15,757,308 | $0.028655 | 549,891,703 * | $791 | 0.79% | 33.02% | 37.65% | |
| 250 |
EKT
EDUCare |
EKT | $15,717,326 | $0.024181 | 650,000,000 * | $8,151,180 | -6.47% | -22.26% | 312.20% | |
| 251 |
CS
Credits |
CS | $15,499,847 | $0.098118 | 157,970,936 * | $2,634,776 | -2.61% | 1.76% | -13.25% | |
| 252 |
HYN
Hyperion |
HYN | $15,207,571 | $0.048009 | 316,765,917 * | $1,021,160 | 0.72% | 5.28% | 23.85% | |
| 253 |
TRIO
Tripio |
TRIO | $15,147,696 | $0.004590 | 3,300,000,000 * | $22,826,966 | -5.30% | 63.69% | 108.78% | |
| 254 |
TKY
THEKEY |
TKY | $15,128,060 | $0.002990 | 5,060,038,287 * | $193,628 | 1.26% | 5.26% | 31.87% | |
| 255 |
EMC
Emercoin |
EMC | $15,019,313 | $0.343988 | 43,662,362 | $132,422 | 0.31% | 5.76% | 12.33% | |
| 256 |
CRPT
Crypterium |
CRPT | $14,941,560 | $0.179059 | 83,445,082 * | $105,443 | 0.60% | 3.88% | 17.66% | |
| 257 |
MOC
Moss Coin |
MOC | $14,734,368 | $0.062391 | 236,161,616 * | $345,992 | -0.23% | 0.16% | -0.10% | |
| 258 |
VIA
Viacoin |
VIA | $14,673,982 | $0.634270 | 23,135,219 | $497,115 | 0.33% | 4.96% | 10.76% | |
| 259 |
CNN
Content Neutr... |
CNN | $14,483,963 | $0.000371 | 39,035,223,816 * | $5,017,880 | -0.49% | 9.32% | 70.21% | |
| 260 |
PRS
PressOne |
PRS | $14,433,378 | $0.055154 | 261,692,588 * | $531,979 | -0.09% | 1.87% | 9.51% | |
| 261 |
XYO
XYO |
XYO | $14,396,565 | $0.002483 | 5,797,144,390 * | $66,431 | -0.42% | -5.68% | 0.13% | |
| 262 |
ICN
Iconomi |
ICN | $14,358,982 | $0.145142 | 98,930,340 * | $1,089 | -0.36% | 5.61% | 13.52% | |
| 263 |
NMC
Namecoin |
NMC | $14,208,670 | $0.964189 | 14,736,400 | $10,333 | -0.18% | 6.11% | 16.29% | |
| 264 |
PLC
PLATINCOIN |
PLC | $14,198,261 | $20.28 | 700,000 * | $1,546,874 | -0.05% | -7.22% | -14.61% | |
| 265 |
SXDT
Spectre.ai Di... |
SXDT | $14,092,768 | $0.171709 | 82,073,519 * | $4,112 | 0.11% | -52.55% | -8.79% | |
| 266 |
AERGO
Aergo |
AERGO | $13,999,420 | $0.462033 | 30,299,609 * | $5,389,130 | 1.25% | -0.61% | 20.49% | |
| 267 |
B2G
Bitcoiin |
B2G | $13,989,724 | $0.277129 | 50,480,837 | $639,352 | -0.16% | 2.94% | 19.95% | |
| 268 |
LRN
Loopring [NEO] |
LRN | $13,980,593 | $0.123065 | 113,602,931 * | $754,975 | 0.28% | 20.72% | 61.30% | |
| 269 |
VIBE
VIBE |
VIBE | $13,800,535 | $0.053062 | 260,082,596 * | $253,529 | -0.19% | 3.86% | 7.63% | |
| 270 |
PRO
Propy |
PRO | $13,799,305 | $0.242067 | 57,006,067 * | $532,658 | 0.10% | 13.13% | 22.33% | |
| 271 |
NCASH
Nucleus Vision |
NCASH | $13,743,317 | $0.002383 | 5,766,262,898 * | $1,937,549 | 0.06% | 10.23% | 20.45% | |
| 272 |
LEND
ETHLend |
LEND | $13,668,397 | $0.012254 | 1,115,389,877 * | $605,899 | 0.97% | 8.46% | 21.55% | |
| 273 |
SOC
All Sports |
SOC | $13,611,125 | $0.009075 | 1,499,865,882 * | $1,765,449 | -1.00% | 10.08% | 37.46% | |
| 274 |
DROP
Dropil |
DROP | $13,520,460 | $0.000596 | 22,697,452,095 * | $236,288 | 1.08% | 3.76% | 20.75% | |
| 275 |
ZIP
Zipper |
ZIP | $13,464,129 | $0.000831 | 16,199,999,812 * | $3,517,769 | 2.48% | 9.28% | 21.26% | |
| 276 |
BCO
BridgeCoin |
BCO | $13,446,682 | $0.498025 | 27,000,000 * | $2,052 | -2.11% | -0.84% | 48.39% | |
| 277 |
QRL
Quantum Resis... |
QRL | $13,326,926 | $0.196958 | 67,663,841 | $92,541 | -2.63% | 12.36% | 20.92% | |
| 278 |
EDG
Edgeless |
EDG | $13,297,077 | $0.113605 | 117,046,967 * | $71,555 | -0.90% | 3.43% | 7.68% | |
| 279 |
ADX
AdEx |
ADX | $13,241,225 | $0.180323 | 73,430,701 * | $448,031 | 0.26% | 1.92% | 8.42% | |
| 280 |
DMT
DMarket |
DMT | $13,240,838 | $0.263677 | 50,216,064 * | $1,168,490 | -0.10% | 0.95% | 6.08% | |
| 281 |
NMR
Numeraire |
NMR | $13,190,574 | $9.78 | 1,349,328 * | $37,900 | 0.16% | 4.05% | 21.96% | |
| 282 |
ZCL
ZClassic |
ZCL | $13,088,722 | $2.07 | 6,318,750 | $338,827 | 1.34% | -7.72% | 5.68% | |
| 283 |
VITE
VITE |
VITE | $12,951,576 | $0.031196 | 415,162,655 * | $194,705 | 3.74% | 3.36% | 40.11% | |
| 284 |
LOC
LockTrip |
LOC | $12,839,510 | $0.858706 | 14,952,163 * | $117,353 | 0.24% | -0.44% | 4.64% | |
| 285 |
SNM
SONM |
SNM | $12,533,268 | $0.034853 | 359,600,000 * | $332,364 | 0.61% | 5.87% | 19.48% | |
| 286 |
TRAC
OriginTrail |
TRAC | $12,512,464 | $0.043837 | 285,429,820 * | $16,221 | -0.46% | 2.99% | 24.28% | |
| 287 |
PHX
Red Pulse Pho... |
PHX | $12,483,173 | $0.015047 | 829,588,687 * | $1,554,557 | -0.22% | 3.76% | 10.17% | |
| 288 |
SPND
Spendcoin |
SPND | $12,468,228 | $0.086171 | 144,691,173 * | $1,229,763 | 0.44% | 6.03% | -25.38% | |
| 289 |
NOAH
Noah Coin |
NOAH | $12,394,992 | $0.000379 | 32,687,957,978 * | $222,736 | 1.28% | -9.46% | 10.94% | |
| 290 |
PMA
PumaPay |
PMA | $12,274,772 | $0.000543 | 22,626,131,265 * | $198,702 | 2.93% | 8.82% | 13.03% | |
| 291 |
INS
Insolar |
INS | $12,134,026 | $0.373355 | 32,500,000 * | $1,383,556 | 0.32% | 0.28% | 14.96% | |
| 292 |
LYM
Lympo |
LYM | $12,006,219 | $0.014524 | 826,672,989 * | $1,626,156 | -1.39% | 23.31% | 67.32% | |
| 293 |
SDA
SDChain |
SDA | $11,923,300 | $0.007949 | 1,499,999,978 * | $68,162 | 2.81% | 20.22% | 36.65% | |
| 294 |
XDN
DigitalNote |
XDN | $11,869,444 | $0.001713 | 6,928,822,446 | $512,866 | 1.59% | 0.17% | 24.88% | |
| 295 |
UBQ
Ubiq |
UBQ | $11,865,182 | $0.278466 | 42,609,099 | $11,010 | 0.23% | 3.89% | 25.44% | |
| 296 |
VEE
BLOCKv |
VEE | $11,747,318 | $0.005034 | 2,333,613,594 * | $13,027 | -0.36% | 3.88% | -0.46% | |
| 297 |
PNT
Penta |
PNT | $11,723,086 | $0.000574 | 20,415,607,908 * | $1,915,942 | -2.12% | 44.04% | 105.62% | |
| 298 |
SOLVE
SOLVE |
SOLVE | $11,651,545 | $0.055353 | 210,496,778 * | $435,432 | 0.04% | 1.21% | -7.11% | |
| 299 |
SNGLS
SingularDTV |
SNGLS | $11,629,387 | $0.019382 | 600,000,000 * | $848,916 | 0.32% | 4.67% | 0.52% | |
| 300 |
MLN
Melon |
MLN | $11,524,736 | $9.71 | 1,186,787 * | $30,955 | 0.71% | -0.99% | 6.26% | |
| 301 |
PZM
PRIZM |
PZM | $11,508,720 | $0.219202 | 52,502,900 * | $20,135 | 4.37% | -4.40% | -33.74% | |
| 302 |
DX
DxChain Token |
DX | $11,358,730 | $0.000313 | 36,325,346,425 * | $235,169 | 5.50% | 19.24% | 34.12% | |
| 303 |
BAY
BitBay |
BAY | $11,323,979 | $0.011188 | 1,012,146,906 * | $24,586 | 0.05% | -0.07% | 37.50% | |
| 304 |
CSC
CasinoCoin |
CSC | $11,204,331 | $0.000311 | 35,973,085,511 * | $7,336 | 0.03% | -11.93% | 50.44% | |
| 305 |
DLT
Agrello |
DLT | $11,200,239 | $0.130267 | 85,978,873 * | $1,184,044 | 0.18% | 4.47% | 6.54% | |
| 306 |
BHP
BHPCoin |
BHP | $11,193,786 | $1.22 | 9,143,810 * | $3,336,683 | -0.23% | 1.33% | 31.04% | |
| 307 |
GNX
Genaro Network |
GNX | $11,125,684 | $0.045391 | 245,105,362 | $648,990 | -1.93% | 35.43% | 90.46% | |
| 308 |
RHOC
RChain |
RHOC | $11,081,187 | $0.029645 | 373,789,868 * | $127,829 | 0.95% | 3.00% | 17.34% | |
| 309 |
BEAM
Beam |
BEAM | $11,074,060 | $0.822822 | 13,458,640 | $5,217,789 | 0.02% | -2.89% | -6.57% | |
| 310 |
SCRL
SCRL |
SCRL | $10,919,720 | $0.067692 | 161,315,049 * | $146,792 | 0.51% | -3.03% | 17.17% | |
| 311 |
HUM
Humanscape |
HUM | $10,841,126 | $0.000305 | 35,543,994,007 * | $26,515 | -1.62% | -5.13% | 10.54% | |
| 312 |
DNT
district0x |
DNT | $10,804,452 | $0.018007 | 600,000,000 * | $703,505 | 1.02% | 4.09% | 10.76% | |
| 313 |
QLC
QLC Chain |
QLC | $10,693,417 | $0.044556 | 240,000,000 * | $509,829 | 0.18% | 1.03% | -0.96% | |
| 314 |
PBT
Primalbase Token |
PBT | $10,666,197 | $8532.96 | 1,250 * | $120,224 | 0.25% | -6.06% | -8.01% | |
| 315 |
SUB
Substratum |
SUB | $10,634,356 | $0.027764 | 383,021,000 * | $26,520 | 0.73% | 1.50% | 50.98% | |
| 316 |
PTON
PTON |
PTON | $10,622,008 | $0.001270 | 8,362,598,940 * | $126,299 | 2.34% | 6.67% | -36.10% | |
| 317 |
JNT
Jibrel Network |
JNT | $10,544,207 | $0.062333 | 169,159,957 * | $192,818 | 1.15% | 1.96% | 20.94% | |
| 318 |
AMB
Ambrosus |
AMB | $10,521,676 | $0.072769 | 144,590,975 * | $1,296,551 | 0.29% | 2.61% | 8.27% | |
| 319 |
APIS
APIS |
APIS | $10,515,550 | $0.002158 | 4,873,324,621 * | $11,595 | 0.01% | 3.38% | -0.30% | |
| 320 |
BITCNY
bitCNY |
BITCNY | $10,497,832 | $0.145211 | 72,293,600 * | $134,272,787 | -1.23% | -1.98% | -2.64% | |
| 321 |
MET
Metronome |
MET | $10,482,496 | $1.16 | 9,058,676 * | $151,173 | 0.17% | 4.32% | 23.24% | |
| 322 |
MED
MediBloc [QRC20] |
MED | $10,418,077 | $0.003512 | 2,966,384,100 * | $10,113 | 1.64% | 2.87% | 14.22% | |
| 323 |
BTU
BTU Protocol |
BTU | $10,388,826 | $0.207734 | 50,010,247 * | $60,922 | -0.85% | 3.68% | 2.10% | |
| 324 |
WPR
WePower |
WPR | $10,313,806 | $0.017388 | 593,146,507 * | $1,083,554 | -1.69% | 13.29% | 18.13% | |
| 325 |
XSN
Stakenet |
XSN | $10,283,181 | $0.126951 | 81,001,243 * | $60,130 | -0.15% | 1.26% | 7.71% | |
| 326 |
KEY
Selfkey |
KEY | $10,272,359 | $0.003581 | 2,868,184,469 * | $982,518 | 0.01% | 3.55% | 13.88% | |
| 327 |
LEO
LEOcoin |
LEO | $10,265,379 | $0.084831 | 121,010,421 * | $1,304,548 | -0.41% | 1.29% | -15.79% | |
| 328 |
CVNT
Content Value... |
CVNT | $10,197,533 | $0.024063 | 423,789,976 * | $5,922,151 | -0.82% | 8.70% | 13.71% | |
| 329 |
PEPECASH
Pepe Cash |
PEPECASH | $10,175,218 | $0.014497 | 701,884,009 * | $13,407 | -1.18% | 1.60% | 12.86% | |
| 330 |
SBD
Steem Dollars |
SBD | $10,162,354 | $1.11 | 9,182,301 * | $274,973 | 2.66% | 4.29% | 11.50% | |
| 331 |
TEN
Tokenomy |
TEN | $10,114,590 | $0.050573 | 200,000,000 * | $207,669 | 0.51% | -0.98% | 5.90% | |
| 332 |
PLR
Pillar |
PLR | $10,079,072 | $0.038863 | 259,348,201 * | $12,391 | 0.47% | 1.26% | 25.97% | |
| 333 |
POA
POA Network |
POA | $10,061,953 | $0.041623 | 241,739,066 * | $447,337 | 1.57% | 4.52% | 4.57% | |
| 334 |
XWC
WhiteCoin |
XWC | $10,039,135 | $0.040127 | 250,183,629 * | $218,957 | -0.06% | 4.66% | 33.68% | |
| 335 |
PRG
Paragon |
PRG | $10,012,349 | $0.154187 | 64,936,534 * | $30,290 | -0.23% | 1.44% | 34.03% | |
| 336 |
TNT
Tierion |
TNT | $10,004,474 | $0.023349 | 428,481,269 * | $1,164,911 | 0.68% | 5.87% | 8.50% | |
| 337 |
KAT
Kambria |
KAT | $9,882,780 | $0.008031 | 1,230,544,848 * | $248,167 | 0.72% | 20.70% | 33.22% | |
| 338 |
BBR
Boolberry |
BBR | $9,792,795 | $0.784064 | 12,489,790 | $4,061 | -2.69% | 9.91% | 37.64% | |
| 339 |
COSS
COSS |
COSS | $9,704,929 | $0.081299 | 119,372,705 * | $333,181 | 2.09% | -5.97% | -7.15% | |
| 340 |
CNUS
CoinUs |
CNUS | $9,574,400 | $0.028160 | 340,000,000 * | $326,444 | 3.22% | -2.94% | -14.55% | |
| 341 |
APPC
AppCoins |
APPC | $9,562,145 | $0.095570 | 100,054,312 * | $467,077 | 0.26% | 1.42% | 6.91% | |
| 342 |
INCNT
Incent |
INCNT | $9,554,824 | $0.207639 | 46,016,573 * | $2,151 | 3.46% | 13.96% | 28.03% | |
| 343 |
CZR
CanonChain |
CZR | $9,548,032 | $0.018141 | 526,318,729 * | $973,825 | -0.10% | 19.33% | 33.41% | |
| 344 |
RFR
Refereum |
RFR | $9,525,558 | $0.002612 | 3,646,862,149 * | $5,174,212 | -0.79% | 6.11% | 22.10% | |
| 345 |
PRE
Presearch |
PRE | $9,461,203 | $0.061040 | 155,000,000 * | $69,456 | -0.27% | -9.31% | -16.92% | |
| 346 |
MXC
Machine Xchan... |
MXC | $9,436,553 | $0.011803 | 799,489,740 * | $5,169,490 | -1.96% | -4.97% | 69.54% | |
| 347 |
BURST
Burst |
BURST | $9,389,960 | $0.004619 | 2,032,793,928 | $22,449 | 0.29% | 1.94% | 18.05% | |
| 348 |
ARN
Aeron |
ARN | $9,369,575 | $0.493136 | 19,000,000 * | $1,976,216 | -0.01% | 0.30% | -2.35% | |
| 349 |
VEO
Amoveo |
VEO | $9,350,048 | $155.68 | 60,058 | $662 | 0.04% | 16.27% | 33.06% | |
| 350 |
FOAM
FOAM |
FOAM | $9,342,522 | $0.033967 | 275,047,206 * | $80,633 | 5.44% | 2.50% | 12.10% | |
| 351 |
BTCP
Bitcoin Private |
BTCP | $9,319,462 | $0.451185 | 20,655,519 | $122,865 | -0.05% | -4.77% | 35.69% | |
| 352 |
NET
NEXT |
NET | $9,259,722 | $0.766014 | 12,088,194 * | $3,270,303 | 0.29% | -0.26% | -33.09% | |
| 353 |
SEELE
Seele |
SEELE | $9,203,644 | $0.013434 | 685,125,879 * | $1,077,142 | 0.04% | 35.35% | 37.80% | |
| 354 |
ORME
Ormeus Coin |
ORME | $9,198,556 | $0.256192 | 35,904,998 * | $222,455 | 1.28% | -32.24% | -24.89% | |
| 355 |
MGO
MobileGo |
MGO | $9,176,416 | $0.091767 | 99,996,877 * | $57,191 | 0.03% | -10.71% | -11.56% | |
| 356 |
NLG
Gulden |
NLG | $9,162,555 | $0.021537 | 425,432,957 | $16,331 | -0.49% | 0.91% | 8.71% | |
| 357 |
BTN
BitNewChain |
BTN | $9,060,566 | $0.050420 | 179,701,795 | $1,223 | -0.12% | 8.16% | 11.84% | |
| 358 |
TIOX
Trade Token X |
TIOX | $8,957,185 | $0.101162 | 88,543,136 * | $15,611 | 4.84% | 1.42% | 33.54% | |
| 359 |
GAME
GameCredits |
GAME | $8,940,992 | $0.128028 | 69,836,100 | $62,790 | 0.61% | -0.31% | 6.22% | |
| 360 |
SAFEX
Safe Exchange... |
SAFEX | $8,811,708 | $0.005710 | 1,543,157,590 * | $1,330 | -3.44% | 2.74% | 15.75% | |
| 361 |
CDT
Blox |
CDT | $8,777,942 | $0.013012 | 674,579,184 * | $762,489 | 0.25% | -1.32% | 27.21% | |
| 362 |
LOKI
Loki |
LOKI | $8,651,244 | $0.238259 | 36,310,297 | $12,027 | 0.94% | 2.98% | 36.20% | |
| 363 |
LBC
LBRY Credits |
LBC | $8,641,989 | $0.038743 | 223,060,146 | $12,556 | -0.66% | 4.43% | 17.22% | |
| 364 |
ZRC
ZrCoin |
ZRC | $8,598,255 | $2.16 | 3,979,766 * | $46,305 | -1.73% | 0.96% | 0.55% | |
| 365 |
MTH
Monetha |
MTH | $8,578,414 | $0.026743 | 320,778,023 * | $557,406 | -0.89% | 2.83% | 17.46% | |
| 366 |
BZ
Bit-Z Token |
BZ | $8,557,176 | $0.190561 | 44,905,137 * | $9,581,884 | 0.43% | 7.05% | 34.78% | |
| 367 |
TERN
Ternio |
TERN | $8,553,759 | $0.025598 | 334,161,876 * | $815 | -0.37% | -4.12% | -3.45% | |
| 368 |
PASC
Pascal Coin |
PASC | $8,538,323 | $0.332258 | 25,697,850 | $98,183 | -0.81% | 2.17% | 26.58% | |
| 369 |
MOBI
Mobius |
MOBI | $8,515,430 | $0.016532 | 515,082,884 * | $104,601 | -0.65% | 13.23% | 12.06% | |
| 370 |
HYDRO
Hydro |
HYDRO | $8,487,406 | $0.002029 | 4,183,815,002 * | $451,195 | 0.57% | 7.59% | 30.83% | |
| 371 |
FUEL
Etherparty |
FUEL | $8,341,946 | $0.013730 | 607,555,674 * | $11,654,746 | -0.82% | 9.73% | -3.95% | |
| 372 |
XPM
Primecoin |
XPM | $8,294,930 | $0.305161 | 27,182,110 | $133,445 | -0.72% | 2.49% | -2.66% | |
| 373 |
SNC
SunContract |
SNC | $8,252,712 | $0.067255 | 122,707,503 * | $2,530,399 | -2.02% | 145.42% | 212.63% | |
| 374 |
OIO
Online |
OIO | $8,212,869 | $0.009358 | 877,660,690 * | $1,949 | 4.52% | -16.06% | -2.84% | |
| 375 |
YOYOW
YOYOW |
YOYOW | $8,134,737 | $0.027116 | 299,999,899 * | $1,058,216 | 1.89% | 6.27% | 19.35% | |
| 376 |
ECA
Electra |
ECA | $8,084,134 | $0.000283 | 28,516,856,621 | $27,928 | 0.49% | -8.44% | 7.77% | |
| 377 |
BTO
Bottos |
BTO | $8,065,655 | $0.014773 | 545,990,153 * | $1,401,288 | 2.53% | 16.02% | 56.46% | |
| 378 |
LCC
Litecoin Cash |
LCC | $8,039,996 | $0.012998 | 618,540,707 | $133,849 | 0.43% | 6.28% | 21.07% | |
| 379 |
GOT
ParkinGo |
GOT | $8,038,319 | $0.645405 | 12,454,692 * | $15,236 | 0.00% | -1.14% | -1.29% | |
| 380 |
DERO
Dero |
DERO | $8,008,042 | $1.15 | 6,959,367 | $62,086 | -0.14% | 8.50% | 15.15% | |
| 381 |
INT
Internet Node... |
INT | $7,975,767 | $0.028184 | 282,990,438 * | $1,125,536 | 0.86% | 4.36% | 19.88% | |
| 382 |
DBET
DecentBet |
DBET | $7,932,335 | $0.042103 | 188,404,143 * | $3,827 | 0.10% | -0.37% | -4.08% | |
| 383 |
TRTL
TurtleCoin |
TRTL | $7,912,787 | $0.000195 | 40,484,284,749 | $205,400 | -0.38% | -5.19% | 33.29% | |
| 384 |
DOCK
Dock |
DOCK | $7,840,854 | $0.017765 | 441,363,021 * | $5,231,409 | -0.03% | 15.67% | 28.16% | |
| 385 |
PI
PCHAIN |
PI | $7,835,720 | $0.014004 | 559,552,865 * | $494,612 | 2.10% | 4.51% | -3.73% | |
| 386 |
SLS
SaluS |
SLS | $7,753,594 | $7.66 | 1,012,265 * | $1,418 | -0.02% | 3.05% | 8.99% | |
| 387 |
EVN
EvenCoin |
EVN | $7,711,614 | $0.374067 | 20,615,582 * | $738,639 | 0.64% | 9.67% | 19.07% | |
| 388 |
BLK
BlackCoin |
BLK | $7,603,797 | $0.121290 | 62,691,252 * | $68,785 | -2.45% | -6.86% | 36.29% | |
| 389 |
FTC
Feathercoin |
FTC | $7,550,603 | $0.032386 | 233,144,040 | $856,391 | -8.19% | 43.52% | 87.15% | |
| 390 |
XSPEC
Spectrecoin |
XSPEC | $7,541,270 | $0.341139 | 22,106,147 * | $10,275 | 3.12% | 13.37% | 93.30% | |
| 391 |
NIM
Nimiq |
NIM | $7,535,749 | $0.002107 | 3,575,795,246 | $143,404 | -1.06% | -1.51% | 56.37% | |
| 392 |
AST
AirSwap |
AST | $7,519,244 | $0.050128 | 150,000,000 * | $642,521 | 0.68% | 4.29% | 6.18% | |
| 393 |
SSP
Smartshare |
SSP | $7,462,121 | $0.001608 | 4,639,918,911 * | $4,102,669 | 8.96% | 39.89% | 65.53% | |
| 394 |
PST
Primas |
PST | $7,352,771 | $0.139541 | 52,692,565 * | $1,981,235 | 9.61% | 5.72% | -4.89% | |
| 395 |
LUN
Lunyr |
LUN | $7,340,432 | $3.19 | 2,297,853 * | $1,110,764 | 0.71% | 3.89% | 7.32% | |
| 396 |
QCH
QChi |
QCH | $7,331,067 | $0.247062 | 29,672,943 * | $173,495 | -1.62% | -0.34% | 9.42% | |
| 397 |
XCP
Counterparty |
XCP | $7,301,350 | $2.79 | 2,615,694 * | $10,932 | 0.00% | 3.38% | 27.13% | |
| 398 |
SINS
SafeInsure |
SINS | $7,286,737 | $3.46 | 2,104,394 * | $747,579 | -0.84% | 3.96% | 12.00% | |
| 399 |
CPT
Cryptaur |
CPT | $7,240,303 | $0.000964 | 7,507,391,634 * | $1,976 | 0.53% | 6.58% | 22.32% | |
| 400 |
NIX
NIX |
NIX | $7,226,161 | $0.167664 | 43,099,088 | $85,674 | -0.86% | -8.72% | 3.64% | |
| 401 |
VIB
Viberate |
VIB | $7,201,248 | $0.039017 | 184,568,129 * | $2,029,091 | -0.28% | 5.12% | 13.79% | |
| 402 |
BCPT
BlockMason Cr... |
BCPT | $7,184,671 | $0.061852 | 116,158,667 * | $2,228,086 | 1.27% | 9.00% | 14.77% | |
| 403 |
WCT
Waves Communi... |
WCT | $7,175,874 | $0.720138 | 9,964,577 * | $90,497 | 3.68% | -5.24% | 64.78% | |
| 404 |
AU
AurumCoin |
AU | $7,122,753 | $23.88 | 298,283 | $1,162 | 0.08% | 2.75% | 20.15% | |
| 405 |
TUBE
BitTube |
TUBE | $7,056,844 | $0.048203 | 146,397,181 | $115,186 | 1.33% | 2.37% | 28.51% | |
| 406 |
B2B
B2BX |
B2B | $7,030,198 | $0.423770 | 16,589,646 * | $245,861 | 0.62% | 3.77% | 37.10% | |
| 407 |
IOC
I/O Coin |
IOC | $6,910,202 | $0.398103 | 17,357,814 * | $5,674 | -2.87% | 7.68% | 62.14% | |
| 408 |
UTNP
Universa |
UTNP | $6,877,578 | $0.003720 | 1,848,760,649 * | $62,096 | -0.31% | 9.16% | 28.21% | |
| 409 |
FOTA
Fortuna |
FOTA | $6,874,666 | $0.014322 | 479,997,016 * | $791,512 | -1.86% | -2.77% | 0.95% | |
| 410 |
CHSB
SwissBorg |
CHSB | $6,856,554 | $0.011907 | 575,821,133 * | $44,381 | 0.83% | 4.95% | 21.04% | |
| 411 |
BPT
Blockport |
BPT | $6,742,292 | $0.127524 | 52,870,933 * | $425,775 | 0.00% | 7.15% | 2.46% | |
| 412 |
VITAE
Vitae |
VITAE | $6,723,792 | $0.465215 | 14,453,097 | $3,974 | -4.43% | -5.46% | -3.03% | |
| 413 |
IOG
Playgroundz |
IOG | $6,640,385 | $0.232628 | 28,545,120 * | $15,696 | 0.04% | 1.15% | 25.17% | |
| 414 |
DAPS
DAPS Token |
DAPS | $6,621,815 | $0.000126 | 52,586,828,002 * | $23,840 | -6.89% | -14.17% | 3.74% | |
| 415 |
NPX
NaPoleonX |
NPX | $6,579,757 | $0.301068 | 21,854,750 * | $129,038 | 1.15% | 8.70% | 18.06% | |
| 416 |
MER
Mercury |
MER | $6,551,400 | $0.065514 | 100,000,000 * | $372,474 | 2.76% | 4.59% | 13.05% | |
| 417 |
POT
PotCoin |
POT | $6,527,583 | $0.029406 | 221,978,938 | $7,875 | 1.23% | 7.46% | 26.10% | |
| 418 |
AOG
smARTOFGIVING |
AOG | $6,454,215 | $0.111002 | 58,144,778 * | $12,852 | 0.04% | 2.91% | 17.14% | |
| 419 |
BOS
BOScoin |
BOS | $6,437,096 | $0.012046 | 534,369,879 * | $17,239 | -5.26% | -0.71% | -29.80% | |
| 420 |
BTX
Bitcore |
BTX | $6,421,503 | $0.382720 | 16,778,610 | $166,324 | -0.05% | 0.53% | 37.63% | |
| 421 |
INK
Ink |
INK | $6,416,820 | $0.013832 | 463,910,527 * | $3,233,776 | -1.75% | -0.35% | 42.15% | |
| 422 |
MTC
doc.com Token |
MTC | $6,399,553 | $0.011688 | 547,509,906 * | $136,455 | 0.35% | -0.91% | 3.83% | |
| 423 |
CPC
CPChain |
CPC | $6,391,540 | $0.016964 | 376,765,852 * | $393,155 | -0.10% | -6.38% | -6.84% | |
| 424 |
1ST
FirstBlood |
1ST | $6,372,059 | $0.074476 | 85,558,371 * | $7,028 | -1.09% | 42.24% | 62.81% | |
| 425 |
LINA
LINA |
LINA | $6,308,810 | $0.033690 | 187,260,191 * | $8,422 | 0.43% | 1.29% | 17.14% | |
| 426 |
AGVC
AgaveCoin |
AGVC | $6,306,889 | $0.016146 | 390,619,593 * | $4,077 | -0.33% | 8.38% | 195.18% | |
| 427 |
AEON
Aeon |
AEON | $6,295,093 | $0.397632 | 15,831,459 | $5,662 | 0.39% | 3.72% | 26.47% | |
| 428 |
MIR
MIR COIN |
MIR | $6,281,487 | $0.010131 | 620,041,495 | $252,042 | 0.20% | 10.59% | 24.88% | |
| 429 |
USDS
StableUSD |
USDS | $6,257,703 | $1.00 | 6,235,839 * | $726,850 | -0.08% | 0.18% | 0.19% | |
| 430 |
AURA
Aurora DAO |
AURA | $6,242,701 | $0.033556 | 186,037,902 * | $5,552 | 0.69% | 4.54% | 24.05% | |
| 431 |
CCCX
Clipper Coin |
CCCX | $6,240,066 | $0.003178 | 1,963,641,296 * | $7,138 | 0.70% | 6.26% | 23.28% | |
| 432 |
ADT
adToken |
ADT | $6,228,844 | $0.008359 | 745,200,000 * | $262,381 | 0.05% | 1.98% | 11.03% | |
| 433 |
GEN
DAOstack |
GEN | $6,225,963 | $0.160649 | 38,755,043 * | $28,306 | 1.11% | 4.80% | 32.61% | |
| 434 |
ATN
ATN |
ATN | $6,180,878 | $0.073318 | 84,302,524 * | $118,307 | 1.19% | 4.88% | 102.04% | |
| 435 |
DEC
Darico Ecosys... |
DEC | $6,166,843 | $0.119643 | 51,543,807 * | $4,559 | 15.07% | 16.61% | 18.84% | |
| 436 |
XMX
XMax |
XMX | $6,131,630 | $0.000524 | 11,708,750,694 * | $1,269,845 | -8.53% | 59.46% | 150.84% | |
| 437 |
LXT
Litex |
LXT | $6,059,797 | $0.007390 | 819,999,982 * | $722,003 | -1.08% | 87.86% | 177.61% | |
| 438 |
SNPC
SnapCoin |
SNPC | $6,035,887 | $0.014377 | 419,836,550 * | $26,621 | 3.67% | 6.54% | 3.42% | |
| 439 |
IPC
IPChain |
IPC | $6,020,555 | $0.078334 | 76,857,649 * | $415,202 | -0.15% | 5.19% | 20.72% | |
| 440 |
EDRC
EDRCoin |
EDRC | $5,989,861 | $2.04 | 2,931,224 * | $143,535 | -0.16% | -7.50% | 14.10% | |
| 441 |
SWM
Swarm |
SWM | $5,924,272 | $0.075334 | 78,639,972 * | $50,021 | -3.76% | 6.77% | -9.63% | |
| 442 |
SPHR
Sphere |
SPHR | $5,919,482 | $0.474152 | 12,484,344 * | $158,234 | 6.86% | 12.00% | 7.82% | |
| 443 |
MWAT
Restart Energ... |
MWAT | $5,908,442 | $0.013050 | 452,750,000 * | $30,885 | 0.60% | 3.13% | -0.01% | |
| 444 |
KCASH
Kcash |
KCASH | $5,908,131 | $0.015925 | 370,999,073 * | $3,719,756 | -0.08% | 8.28% | 53.26% | |
| 445 |
EBC
EBCoin |
EBC | $5,889,970 | $0.001574 | 3,741,368,086 * | $50,678 | 4.15% | 23.02% | 31.51% | |
| 446 |
EOSDAC
eosDAC |
EOSDAC | $5,859,350 | $0.008868 | 660,755,177 * | $363,552 | 0.02% | 19.59% | 38.85% | |
| 447 |
MDT
Measurable Da... |
MDT | $5,856,238 | $0.011204 | 522,684,069 * | $900,654 | 0.00% | 5.18% | 8.65% | |
| 448 |
MRPH
Morpheus.Network |
MRPH | $5,831,136 | $0.187476 | 31,103,405 * | $340,534 | -5.71% | -2.11% | 15.67% | |
| 449 |
NPLC
Plus-Coin |
NPLC | $5,804,915 | $0.010572 | 549,107,336 * | $3,824 | -0.38% | -14.58% | 7.70% | |
| 450 |
CLO
Callisto Network |
CLO | $5,722,533 | $0.003957 | 1,446,329,561 | $27,176 | -0.27% | 1.36% | 6.81% | |
| 451 |
THC
HempCoin |
THC | $5,689,465 | $0.023301 | 244,172,892 | $26,799 | -1.25% | -8.30% | 41.40% | |
| 452 |
SHIFT
Shift |
SHIFT | $5,685,990 | $0.437316 | 13,002,026 * | $15,427 | -1.06% | 1.98% | 22.93% | |
| 453 |
DPY
Delphy |
DPY | $5,676,810 | $0.104306 | 54,424,577 * | $981,013 | -0.28% | 8.71% | 50.21% | |
| 454 |
ZPT
Zeepin |
ZPT | $5,629,226 | $0.011258 | 500,000,000 * | $351,248 | -0.02% | 14.71% | 26.32% | |
| 455 |
POLIS
Polis |
POLIS | $5,623,691 | $0.897065 | 6,268,989 | $28,308 | 0.04% | 24.01% | 9.11% | |
| 456 |
CAS
Cashaa |
CAS | $5,613,421 | $0.007634 | 735,355,312 * | $169,976 | 0.33% | -0.66% | 19.63% | |
| 457 |
OAX
OAX |
OAX | $5,607,788 | $0.224229 | 25,009,250 * | $747,665 | -0.35% | 2.61% | -0.56% | |
| 458 |
DCT
DECENT |
DCT | $5,600,359 | $0.109156 | 51,306,089 * | $507,791 | 1.69% | 2.66% | 41.89% | |
| 459 |
CHAT
ChatCoin |
CHAT | $5,523,432 | $0.008005 | 690,000,640 * | $1,435,451 | -1.43% | 16.48% | 100.93% | |
| 460 |
VRC
VeriCoin |
VRC | $5,501,436 | $0.173995 | 31,618,302 | $2,879,116 | 4.32% | 8.18% | 64.94% | |
| 461 |
GRID
Grid+ |
GRID | $5,471,678 | $0.139454 | 39,236,491 * | $66,632 | 0.70% | -51.20% | -27.30% | |
| 462 |
PPP
PayPie |
PPP | $5,457,656 | $0.066153 | 82,500,000 * | $1,987 | 0.70% | -50.10% | 8.44% | |
| 463 |
DEX
DEX |
DEX | $5,451,057 | $0.028459 | 191,542,291 * | $1,174,172 | 0.38% | 23.67% | -0.95% | |
| 464 |
PLY
PlayCoin [ERC20] |
PLY | $5,413,116 | $0.029958 | 180,689,167 * | $3,438,944 | -13.48% | -9.99% | 22.98% | |
| 465 |
WINGS
Wings |
WINGS | $5,410,862 | $0.056109 | 96,435,286 * | $16,892 | 0.10% | 4.19% | 17.47% | |
| 466 |
LYL
LoyalCoin |
LYL | $5,394,832 | $0.001008 | 5,353,626,190 * | $586,021 | -2.45% | 2.58% | 13.48% | |
| 467 |
KICK
KickCoin |
KICK | $5,386,786 | $0.006119 | 880,370,111 * | $1,636,792 | -1.75% | 15.73% | 67.44% | |
| 468 |
GSC
Global Social... |
GSC | $5,377,105 | $0.010001 | 537,670,162 * | $933,953 | 0.13% | 14.56% | 116.84% | |
| 469 |
UUU
U Network |
UUU | $5,316,665 | $0.000848 | 6,269,598,566 * | $853,931 | 3.18% | 30.90% | 113.09% | |
| 470 |
UPP
Sentinel Prot... |
UPP | $5,299,535 | $0.017955 | 295,157,535 * | $1,028,524 | -0.57% | 3.18% | 11.39% | |
| 471 |
XHI
HiCoin |
XHI | $5,294,678 | $0.001194 | 4,434,602,828 | $13,828 | 7.04% | 20.50% | 497.86% | |
| 472 |
CPX
Apex |
CPX | $5,288,621 | $0.011524 | 458,936,030 * | $99,302 | 0.64% | 2.36% | 14.86% | |
| 473 |
COB
Cobinhood |
COB | $5,269,073 | $0.013026 | 404,518,682 * | $13,678 | 1.66% | 6.74% | 27.99% | |
| 474 |
QUN
QunQun |
QUN | $5,249,201 | $0.008178 | 641,852,423 * | $1,324,318 | -1.61% | 12.02% | 55.54% | |
| 475 |
STACS
STACS |
STACS | $5,196,915 | $0.010365 | 501,412,685 * | $47,590 | 0.88% | -2.44% | 8.57% | |
| 476 |
ONOT
ONOToken |
ONOT | $5,180,643 | $0.000322 | 16,066,345,841 * | $829,568 | 0.30% | 2.68% | 7.69% | |
| 477 |
LINDA
Linda |
LINDA | $5,174,017 | $0.000415 | 12,455,934,746 | $4,799 | -7.48% | -2.01% | 26.51% | |
| 478 |
CV
carVertical |
CV | $5,149,207 | $0.000667 | 7,719,583,939 * | $15,895 | 0.29% | 3.96% | 41.33% | |
| 479 |
LGO
LGO Exchange |
LGO | $5,144,314 | $0.038781 | 132,650,087 * | $15,630 | -0.10% | -4.95% | 1.71% | |
| 480 |
PLBT
Polybius |
PLBT | $5,103,931 | $1.29 | 3,969,565 * | $13,386 | 0.18% | -12.02% | -3.28% | |
| 481 |
DAT
Datum |
DAT | $5,099,875 | $0.005193 | 982,027,228 * | $3,685,043 | -1.99% | 133.10% | 240.00% | |
| 482 |
SPC
SpaceChain |
SPC | $5,079,234 | $0.009845 | 515,923,518 * | $519,150 | 1.81% | 12.60% | 17.49% | |
| 483 |
SNX
Synthetix Net... |
SNX | $5,030,867 | $0.069774 | 72,102,667 * | $63,544 | -0.50% | 4.50% | 47.34% | |
| 484 |
MRK
MARK.SPACE |
MRK | $5,016,797 | $0.006569 | 763,655,757 * | $143,319 | 0.36% | 5.19% | 21.60% | |
| 485 |
SIX
SIX |
SIX | $4,974,315 | $0.018169 | 273,776,596 * | $44,990 | 0.05% | 17.60% | 24.84% | |
| 486 |
SKM
Skrumble Network |
SKM | $4,971,407 | $0.004982 | 997,783,386 * | $3,197,531 | 0.19% | 15.11% | 56.75% | |
| 487 |
TEMCO
TEMCO |
TEMCO | $4,940,860 | $0.002201 | 2,244,943,923 * | $244,796 | 0.41% | 5.46% | -2.09% | |
| 488 |
HOT
Hydro Protocol |
HOT | $4,931,931 | $0.007026 | 702,000,000 * | $203,427 | -1.00% | 13.20% | 30.38% | |
| 489 |
BOX
BOX Token |
BOX | $4,918,838 | $0.049408 | 99,555,730 * | $3,986,147 | 0.32% | 4.29% | 33.31% | |
| 490 |
BAAS
BaaSid |
BAAS | $4,888,468 | $0.001557 | 3,140,000,000 * | $80,629 | 0.04% | 62.17% | 22.29% | |
| 491 |
YEE
YEE |
YEE | $4,878,075 | $0.003573 | 1,365,218,125 * | $2,210,549 | -0.30% | 20.84% | 62.07% | |
| 492 |
ONION
DeepOnion |
ONION | $4,844,577 | $0.300586 | 16,117,126 | $11,895 | -0.03% | 2.61% | 8.65% | |
| 493 |
AC3
AC3 |
AC3 | $4,812,573 | $0.009801 | 491,008,312 * | $1,066 | 0.17% | 23.55% | 37.85% | |
| 494 |
NEU
Neumark |
NEU | $4,775,650 | $0.129202 | 36,962,597 * | $4,501 | -0.32% | 26.75% | -0.54% | |
| 495 |
GCR
Global Curren... |
GCR | $4,768,119 | $0.045110 | 105,698,858 * | $4,598 | -0.04% | 7.19% | 28.78% | |
| 496 |
DCC
Distributed C... |
DCC | $4,714,760 | $0.001563 | 3,016,433,690 * | $21,238 | -0.90% | 6.04% | -11.07% | |
| 497 |
EDC
EDC Blockchain |
EDC | $4,688,041 | $0.005290 | 886,211,988 | $1,084,976 | 0.21% | -3.06% | -39.88% | |
| 498 |
HTML
HTMLCOIN |
HTML | $4,677,781 | $0.000088 | 53,067,332,240 | $19,427 | 1.16% | 5.21% | 40.00% | |
| 499 |
BMX
BitMart Token |
BMX | $4,675,194 | $0.037053 | 126,177,290 * | $6,683,006 | 0.53% | 4.13% | 56.69% | |
| 500 |
HLC
HalalChain |
HLC | $4,642,785 | $0.011935 | 389,009,995 * | $366,378 | -0.83% | -4.94% | 14.11% | |
| 501 |
COLX
ColossusXT |
COLX | $4,623,903 | $0.000415 | 11,137,734,589 | $1,372 | 14.34% | 16.91% | 1.40% | |
| 502 |
XBY
XTRABYTES |
XBY | $4,620,573 | $0.010746 | 430,000,000 * | $2,134 | 0.07% | -3.33% | -4.91% | |
| 503 |
NSD
Nasdacoin |
NSD | $4,604,990 | $0.233706 | 19,704,224 | $224,761 | -1.51% | -13.62% | -24.38% | |
| 504 |
BLT
Bloom |
BLT | $4,598,352 | $0.096076 | 47,861,697 * | $55,013 | 1.09% | -0.57% | 42.82% | |
| 505 |
UKG
Unikoin Gold |
UKG | $4,582,550 | $0.031974 | 143,322,371 * | $24,501 | -0.58% | 3.66% | -5.48% | |
| 506 |
OSA
Optimal Shelf... |
OSA | $4,576,689 | $0.005305 | 862,750,737 * | $200,138 | -0.73% | -30.30% | -47.36% | |
| 507 |
LTO
LTO Network |
LTO | $4,564,575 | $0.104798 | 43,555,864 * | $2,968,916 | -0.34% | 9.97% | 2.61% | |
| 508 |
CBT
CommerceBlock |
CBT | $4,534,568 | $0.026096 | 173,766,686 * | $95,776 | 0.70% | 4.97% | 40.40% | |
| 509 |
ZCN
0Chain |
ZCN | $4,528,338 | $0.112881 | 40,116,166 * | $18,615 | -4.66% | 11.06% | 16.02% | |
| 510 |
FTX
FintruX Network |
FTX | $4,518,341 | $0.047561 | 95,000,000 * | $41,332 | -3.06% | 22.73% | 42.66% | |
| 511 |
BRZC
Breezecoin |
BRZC | $4,483,027 | $0.109902 | 40,791,256 * | $2,517 | 0.85% | 3.82% | 4.24% | |
| 512 |
LET
LinkEye |
LET | $4,478,216 | $0.007464 | 600,000,000 * | $4,360,704 | 0.64% | 20.13% | 44.88% | |
| 513 |
PLA
Plair |
PLA | $4,448,463 | $0.000224 | 19,858,508,800 * | $138,890 | 8.58% | 24.59% | 1.07% | |
| 514 |
TFD
TE-FOOD |
TFD | $4,446,849 | $0.008685 | 512,030,258 * | $18,306 | 0.39% | 0.10% | 6.23% | |
| 515 |
COVA
COVA |
COVA | $4,399,504 | $0.002768 | 1,589,327,884 * | $5,857,229 | 1.36% | 39.43% | 124.71% | |
| 516 |
ABL
Airbloc |
ABL | $4,372,934 | $0.017396 | 251,376,220 * | $871,552 | -0.20% | -3.79% | 8.18% | |
| 517 |
ECOM
Omnitude |
ECOM | $4,372,516 | $0.067463 | 64,813,301 * | $59,917 | 0.35% | -5.42% | -9.03% | |
| 518 |
CVN
CVCoin |
CVN | $4,370,181 | $0.352978 | 12,380,890 * | $1,448,479 | 1.77% | 27.71% | 89.61% | |
| 519 |
FTI
FansTime |
FTI | $4,368,949 | $0.001533 | 2,850,000,000 * | $1,092,511 | -0.18% | 15.80% | 64.11% | |
| 520 |
LND
Lendingblock |
LND | $4,362,780 | $0.006020 | 724,750,021 * | $40,919 | 1.02% | 13.41% | 59.95% | |
| 521 |
DGX
Digix Gold Token |
DGX | $4,325,972 | $43.52 | 99,406 * | $36,656 | -0.01% | 1.27% | 3.77% | |
| 522 |
BITUSD
bitUSD |
BITUSD | $4,244,822 | $1.02 | 4,141,980 * | $13,889 | 0.61% | 0.07% | -12.81% | |
| 523 |
NOS
nOS |
NOS | $4,240,866 | $0.053011 | 80,000,000 * | $101,791 | -2.08% | 3.69% | 23.77% | |
| 524 |
OBSR
Observer |
OBSR | $4,238,965 | $0.003166 | 1,338,928,788 | $674,098 | 0.04% | 11.11% | 10.23% | |
| 525 |
QNTU
Quanta Utilit... |
QNTU | $4,238,075 | $0.000145 | 29,279,582,414 * | $22,341 | 0.33% | 8.09% | 43.39% | |
| 526 |
BEET
Beetle Coin |
BEET | $4,194,512 | $0.023208 | 180,737,763 | $18,754 | -0.84% | 9.84% | 4.72% | |
| 527 |
REM
Remme |
REM | $4,190,222 | $0.006821 | 614,315,410 * | $397,917 | 0.46% | 8.49% | 11.27% | |
| 528 |
SEN
Consensus |
SEN | $4,181,676 | $0.002570 | 1,627,253,128 * | $35,865 | 0.05% | 3.76% | 30.57% | |
| 529 |
ZPR
ZPER |
ZPR | $4,170,498 | $0.003352 | 1,244,272,407 * | $261,260 | 0.42% | 13.23% | 57.70% | |
| 530 |
BAX
BABB |
BAX | $4,140,686 | $0.000197 | 20,999,999,999 * | $17,260 | 0.83% | -1.27% | -1.58% | |
| 531 |
NTY
Nexty |
NTY | $4,120,742 | $0.000027 | 151,317,305,844 | $87,099 | 2.95% | -1.43% | 2.84% | |
| 532 |
WIB
Wibson |
WIB | $4,059,821 | $0.001601 | 2,535,622,524 * | $21,101 | 0.52% | -4.39% | 180.47% | |
| 533 |
XST
Stealth |
XST | $4,053,593 | $0.128219 | 31,614,494 | $1,008 | 0.05% | 1.88% | 30.28% | |
| 534 |
GARD
Hashgard |
GARD | $4,042,608 | $0.000081 | 49,721,572,353 * | $407,216 | 0.68% | 10.48% | 20.25% | |
| 535 |
TAU
Lamden |
TAU | $4,038,354 | $0.028396 | 142,215,728 * | $9,426 | 4.30% | 9.88% | 24.29% | |
| 536 |
AVA
Travala.com |
AVA | $3,985,497 | $0.101468 | 39,278,453 * | $10,145 | 0.58% | 1.94% | 4.62% | |
| 537 |
BOX
ContentBox |
BOX | $3,980,138 | $0.006467 | 615,476,313 * | $756,050 | 2.20% | 17.48% | 27.64% | |
| 538 |
CRW
Crown |
CRW | $3,921,141 | $0.178788 | 21,931,819 | $31,774 | -1.28% | 3.74% | 29.45% | |
| 539 |
MTN
Medicalchain |
MTN | $3,917,523 | $0.014933 | 262,339,405 * | $1,431,853 | 13.62% | 32.67% | 112.41% | |
| 540 |
SPANK
SpankChain |
SPANK | $3,881,712 | $0.012937 | 300,043,386 * | $11,324 | 0.30% | -1.76% | 8.36% | |
| 541 |
TMC
Timicoin |
TMC | $3,868,242 | $0.012197 | 317,149,560 * | $24,586 | 0.27% | 0.87% | 5.61% | |
| 542 |
GIN
GINcoin |
GIN | $3,866,680 | $0.663812 | 5,824,965 | $21,096 | -0.27% | 9.00% | 8.97% | |
| 543 |
NGC
NAGA |
NGC | $3,856,950 | $0.061824 | 62,386,126 * | $956,377 | 1.08% | 3.09% | -0.20% | |
| 544 |
RBLX
Rublix |
RBLX | $3,845,263 | $0.184693 | 20,819,784 * | $9,561 | 0.18% | 3.08% | 3.06% | |
| 545 |
DIME
Dimecoin |
DIME | $3,827,623 | $0.000007 | 539,096,740,560 | $5,094 | -0.14% | -11.40% | 34.23% | |
| 546 |
UDOO
Howdoo |
UDOO | $3,825,235 | $0.022836 | 167,512,217 * | $4,114 | 4.42% | 64.94% | 169.59% | |
| 547 |
CLOAK
CloakCoin |
CLOAK | $3,817,558 | $0.723900 | 5,273,598 * | $70,730 | 1.44% | 5.18% | 4.35% | |
| 548 |
NTK
Neurotoken |
NTK | $3,807,840 | $0.048258 | 78,906,618 * | $6,039 | 0.08% | -7.49% | -17.16% | |
| 549 |
WWB
Wowbit |
WWB | $3,768,713 | $0.013567 | 277,777,778 * | $1,076,637 | 0.87% | 3.96% | 13.03% | |
| 550 |
ZCO
Zebi |
ZCO | $3,762,101 | $0.007524 | 500,000,000 * | $689,190 | 0.70% | -1.21% | 16.82% | |
| 551 |
DIVI
Divi |
DIVI | $3,761,838 | $0.004121 | 912,862,150 | $20,825 | 0.17% | 3.57% | 10.24% | |
| 552 |
XHV
Haven Protocol |
XHV | $3,752,318 | $0.478057 | 7,849,101 * | $2,623,138 | -1.51% | -15.27% | -15.29% | |
| 553 |
HSC
HashCoin |
HSC | $3,750,206 | $0.000292 | 12,863,911,326 * | $135,425 | -0.18% | 6.41% | 43.25% | |
| 554 |
CAG
Change |
CAG | $3,737,670 | $0.118006 | 31,673,646 * | $58,923 | 0.05% | 18.35% | 28.75% | |
| 555 |
NCT
PolySwarm |
NCT | $3,723,890 | $0.002408 | 1,546,457,130 * | $134,944 | -1.22% | 3.20% | 19.43% | |
| 556 |
SOUL
Phantasma |
SOUL | $3,711,617 | $0.063628 | 58,332,939 * | $749,066 | 0.48% | 10.75% | 64.31% | |
| 557 |
GRC
GridCoin |
GRC | $3,699,720 | $0.008879 | 416,667,489 | $4,733 | 0.07% | 5.74% | 15.34% | |
| 558 |
UT
Ulord |
UT | $3,678,754 | $0.048878 | 75,264,613 * | $396,632 | 2.48% | -1.63% | 2.23% | |
| 559 |
PHR
Phore |
PHR | $3,666,298 | $0.217183 | 16,881,164 * | $360,203 | 0.05% | 15.22% | 16.13% | |
| 560 |
DADI
DADI |
DADI | $3,653,233 | $0.048643 | 75,103,172 * | $150,739 | -1.08% | -4.74% | 25.76% | |
| 561 |
COV
Covesting |
COV | $3,646,127 | $0.202563 | 18,000,000 * | $75,157 | -0.24% | -10.61% | 100.88% | |
| 562 |
ION
ION |
ION | $3,634,692 | $0.263083 | 13,815,737 * | $145,750 | 0.17% | 3.33% | 32.27% | |
| 563 |
FLASH
Flash |
FLASH | $3,597,652 | $0.003997 | 900,000,000 * | $1,595 | 0.07% | -43.95% | -51.34% | |
| 564 |
EDN
Eden |
EDN | $3,591,143 | $0.005985 | 600,000,000 * | $116,152 | 1.47% | 8.01% | 29.61% | |
| 565 |
AMLT
AMLT |
AMLT | $3,584,068 | $0.015332 | 233,763,938 * | $1,306 | 0.17% | -2.18% | 12.39% | |
| 566 |
AIDOC
AI Doctor |
AIDOC | $3,572,460 | $0.008059 | 443,295,272 * | $420,328 | -2.63% | 9.08% | 33.92% | |
| 567 |
DMD
Diamond |
DMD | $3,562,333 | $1.12 | 3,170,697 | $3,574 | -0.92% | -2.06% | 18.68% | |
| 568 |
EGT
Egretia |
EGT | $3,561,168 | $0.001028 | 3,464,288,601 * | $211,430 | 5.12% | 13.92% | 31.19% | |
| 569 |
ZEL
ZelCash |
ZEL | $3,545,524 | $0.059923 | 59,167,550 | $386,870 | -3.68% | 54.35% | 83.76% | |
| 570 |
CLB
Cloudbric |
CLB | $3,520,859 | $0.009091 | 387,282,472 * | $468,613 | 0.45% | 1.07% | -2.60% | |
| 571 |
XEL
XEL |
XEL | $3,493,092 | $0.038102 | 91,676,277 * | $26,152 | -0.33% | 4.38% | 13.91% | |
| 572 |
GRFT
Graft |
GRFT | $3,486,088 | $0.006686 | 521,389,683 | $4,350 | 0.06% | 0.87% | 11.89% | |
| 573 |
$PAC
PACcoin |
$PAC | $3,467,613 | $0.000616 | 5,631,330,542 | $7,389 | 1.00% | -20.31% | -30.75% | |
| 574 |
PPY
Peerplays |
PPY | $3,463,535 | $0.769411 | 4,501,541 * | $172,548 | -0.23% | -8.49% | -2.83% | |
| 575 |
RTE
Rate3 |
RTE | $3,449,193 | $0.003878 | 889,382,388 * | $752,206 | -0.20% | 36.79% | 76.58% | |
| 576 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,439,701 | $0.218876 | 15,715,272 * | $11,001 | 0.74% | 12.90% | 9.68% | |
| 577 |
BITB
Bean Cash |
BITB | $3,397,907 | $0.001298 | 2,618,516,000 * | $80,945 | 0.08% | 10.58% | 37.29% | |
| 578 |
CAJ
Cajutel |
CAJ | $3,375,330 | $7.91 | 426,965 * | $17,165 | 0.70% | -9.73% | -25.45% | |
| 579 |
RADS
Radium |
RADS | $3,368,530 | $0.945609 | 3,562,285 * | $20,980 | -1.02% | 2.24% | 14.19% | |
| 580 |
DYN
Dynamic |
DYN | $3,362,369 | $0.239672 | 14,029,056 | $10,660 | 1.24% | 5.96% | 3.49% | |
| 581 |
DAX
DAEX |
DAX | $3,354,264 | $0.009458 | 354,666,702 * | $2,510,887 | 2.50% | 17.70% | 38.93% | |
| 582 |
UBT
Unibright |
UBT | $3,345,704 | $0.023731 | 140,984,219 * | $760,076 | 1.20% | 0.80% | 4.46% | |
| 583 |
BWX
Blue Whale Token |
BWX | $3,345,117 | $0.000089 | 37,497,971,132 * | $180,813 | 0.01% | -5.31% | 1.39% | |
| 584 |
VIN
VINchain |
VIN | $3,344,336 | $0.006966 | 480,108,901 * | $729,380 | 0.34% | 5.49% | 28.36% | |
| 585 |
SEM
Semux |
SEM | $3,326,750 | $0.336020 | 9,900,459 | $69,388 | 1.23% | 5.38% | 26.16% | |
| 586 |
PIB
PIBBLE |
PIB | $3,316,128 | $0.000571 | 5,804,264,650 * | $367,692 | 0.78% | 2.96% | 3.30% | |
| 587 |
MUE
MonetaryUnit |
MUE | $3,312,256 | $0.021312 | 155,414,367 | $167,706 | 1.20% | 11.92% | 22.31% | |
| 588 |
HST
Decision Token |
HST | $3,260,506 | $0.101808 | 32,025,998 * | $106,395 | -1.68% | 1.80% | 9.90% | |
| 589 |
SKB
Sakura Bloom |
SKB | $3,248,882 | $0.001258 | 2,582,965,294 * | $31,368 | -11.50% | 11.55% | 17.22% | |
| 590 |
OPQ
Opacity |
OPQ | $3,246,700 | $0.037986 | 85,472,084 * | $9,841 | 2.03% | 4.00% | 36.53% | |
| 591 |
IMT
Moneytoken |
IMT | $3,160,696 | $0.000335 | 9,430,337,527 * | $43,975 | 0.67% | -1.46% | 8.09% | |
| 592 |
STK
STK |
STK | $3,158,903 | $0.009184 | 343,971,372 * | $2,472,159 | 1.15% | -21.25% | 119.78% | |
| 593 |
ISR
Insureum |
ISR | $3,150,207 | $0.017360 | 181,459,720 * | $108,649 | 0.81% | 17.78% | 26.02% | |
| 594 |
MITX
Morpheus Labs |
MITX | $3,118,850 | $0.015171 | 205,577,285 * | $61,095 | 0.54% | 10.02% | -6.48% | |
| 595 |
PAL
PAL Network |
PAL | $3,112,664 | $0.007098 | 438,524,050 * | $169,760 | 1.58% | 6.48% | 31.52% | |
| 596 |
EKO
EchoLink |
EKO | $3,109,121 | $0.007773 | 399,995,750 * | $2,233,248 | 1.51% | 53.50% | 134.14% | |
| 597 |
LQD
Liquidity Net... |
LQD | $3,072,725 | $0.071236 | 43,134,645 * | $73,958 | -0.22% | 6.39% | 8.60% | |
| 598 |
NANJ
NANJCOIN |
NANJ | $3,062,643 | $0.000158 | 19,361,889,557 * | $9,444 | 0.36% | 2.26% | 28.44% | |
| 599 |
ART
Maecenas |
ART | $3,060,584 | $0.077903 | 39,287,162 * | $1,668 | 0.05% | -6.95% | 17.67% | |
| 600 |
DICE
Etheroll |
DICE | $3,044,498 | $0.434827 | 7,001,623 * | $9,581 | 0.68% | 3.52% | 25.54% | |
| 601 |
AXPR
aXpire |
AXPR | $3,042,239 | $0.010704 | 284,219,990 * | $3,025 | 0.06% | 6.59% | 17.85% | |
| 602 |
SWTH
Switcheo |
SWTH | $3,035,919 | $0.005808 | 522,694,673 * | $57,944 | 0.77% | 8.44% | 24.64% | |
| 603 |
DAG
Constellation |
DAG | $3,032,810 | $0.002928 | 1,035,713,603 * | $135,789 | -1.29% | 5.20% | 48.87% | |
| 604 |
SLR
SolarCoin |
SLR | $3,010,514 | $0.058043 | 51,866,858 * | $5,475 | -0.62% | -2.28% | 7.82% | |
| 605 |
SPHTX
SophiaTX |
SPHTX | $2,999,017 | $0.009134 | 328,344,243 * | $43,191 | 0.81% | -14.48% | 11.46% | |
| 606 |
SENT
Sentinel |
SENT | $2,998,700 | $0.001499 | 1,999,969,999 * | $3,161 | 0.20% | 17.08% | 8.90% | |
| 607 |
ATCC
ATC Coin |
ATCC | $2,962,651 | $0.009811 | 301,960,544 * | $51,047 | 0.07% | -4.90% | 8.42% | |
| 608 |
RPD
Rapids |
RPD | $2,928,904 | $0.000296 | 9,881,778,038 * | $3,712 | -12.73% | 14.98% | 21.08% | |
| 609 |
RVR
RevolutionVR |
RVR | $2,919,376 | $0.013902 | 210,000,000 * | $66,275 | -0.19% | 6.44% | 9.56% | |
| 610 |
XAUR
Xaurum |
XAUR | $2,904,472 | $0.033497 | 86,707,634 * | $5,948 | 0.75% | -2.28% | -9.64% | |
| 611 |
VEX
Vexanium |
VEX | $2,901,102 | $0.006039 | 480,382,624 * | $957,703 | 2.56% | 20.41% | 27.88% | |
| 612 |
CEEK
CEEK VR |
CEEK | $2,900,764 | $0.005896 | 491,951,915 * | $65,393 | 1.50% | 11.66% | 11.96% | |
| 613 |
EVY
EveryCoin |
EVY | $2,875,822 | $0.000307 | 9,380,000,000 * | $250,072 | 0.21% | -21.68% | -20.45% | |
| 614 |
FIII
Fiii |
FIII | $2,837,346 | $0.005882 | 482,404,699 | $514,099 | 1.54% | 6.60% | -8.07% | |
| 615 |
BITG
Bitcoin Green |
BITG | $2,830,348 | $0.356243 | 7,944,993 | $3,788 | -0.56% | 1.14% | 1.85% | |
| 616 |
XMY
Myriad |
XMY | $2,797,557 | $0.001688 | 1,657,143,750 | $8,621 | -0.09% | 3.88% | 27.95% | |
| 617 |
MOON
Mooncoin |
MOON | $2,796,548 | $0.000012 | 225,485,409,270 | $807 | -5.38% | -12.95% | 23.03% | |
| 618 |
BCA
Bitcoin Atom |
BCA | $2,793,884 | $0.151685 | 18,418,931 | $68,655 | -0.18% | 8.92% | 27.33% | |
| 619 |
LIFE
LIFE |
LIFE | $2,790,301 | $0.000119 | 23,442,468,688 * | $28,966 | -7.67% | 11.74% | 1.19% | |
| 620 |
SUQA
SUQA |
SUQA | $2,772,627 | $0.004751 | 583,557,012 | $46,712 | 0.08% | 3.22% | 10.43% | |
| 621 |
LUX
LUXCoin |
LUX | $2,737,425 | $0.521560 | 5,248,534 | $979 | -0.05% | 13.75% | 31.60% | |
| 622 |
CBC
Cashbery Coin |
CBC | $2,712,597 | $0.041124 | 65,960,764 | $27,872 | 0.78% | 1.23% | -9.98% | |
| 623 |
SPD
SPINDLE |
SPD | $2,665,633 | $0.000847 | 3,148,887,225 * | $17,830 | -0.64% | 2.53% | 42.74% | |
| 624 |
PLA
PlayChip |
PLA | $2,644,894 | $0.001809 | 1,461,784,660 * | $173,101 | -0.49% | 6.33% | -1.90% | |
| 625 |
UP
UpToken |
UP | $2,638,855 | $0.018008 | 146,538,250 * | $63,647 | 0.10% | 1.25% | 4.13% | |
| 626 |
ZAP
Zap |
ZAP | $2,607,392 | $0.019823 | 131,534,257 * | $964 | 0.49% | 18.88% | 21.38% | |
| 627 |
YEED
YGGDRASH |
YEED | $2,599,356 | $0.000529 | 4,912,116,975 * | $156,173 | 1.21% | 1.28% | 27.93% | |
| 628 |
UGC
ugChain |
UGC | $2,591,455 | $0.004556 | 568,842,039 * | $39,567 | -1.64% | 1.44% | 58.78% | |
| 629 |
ADM
ADAMANT Messe... |
ADM | $2,585,571 | $0.031863 | 81,145,837 | $57,106 | -0.12% | -10.40% | 40.90% | |
| 630 |
MIB
MIB Coin |
MIB | $2,583,215 | $0.029522 | 87,501,276 * | $19,412 | 68.70% | 15.16% | 10.81% | |
| 631 |
BMC
Blackmoon |
BMC | $2,582,313 | $0.117685 | 21,942,544 * | $79,798 | -0.05% | 1.44% | 13.99% | |
| 632 |
ZP
Zen Protocol |
ZP | $2,581,476 | $0.144344 | 17,884,205 | $7,287 | 4.49% | 22.50% | 17.75% | |
| 633 |
MVL
MVL |
MVL | $2,578,215 | $0.000411 | 6,276,119,270 * | $87,615 | 0.08% | 4.40% | 26.55% | |
| 634 |
WET
WeShow Token |
WET | $2,575,009 | $0.016121 | 159,732,931 * | $167,447 | -7.84% | -12.83% | -24.88% | |
| 635 |
HMC
Hi Mutual Soc... |
HMC | $2,563,132 | $0.006343 | 404,100,000 * | $274,462 | 6.36% | 22.60% | 81.31% | |
| 636 |
STA
Starta |
STA | $2,556,983 | $0.511680 | 4,997,231 * | $920 | 0.02% | 14.80% | 13.49% | |
| 637 |
NCC
NeuroChain |
NCC | $2,549,265 | $0.007879 | 323,549,161 * | $317,233 | -8.65% | 15.76% | 45.41% | |
| 638 |
ULT
Ultiledger |
ULT | $2,547,723 | $0.007093 | 359,180,138 * | $19,765 | 0.55% | -1.62% | 6.19% | |
| 639 |
SSC
SelfSell |
SSC | $2,545,707 | $0.006527 | 390,000,000 * | $3,242,405 | 1.60% | 31.59% | 23.72% | |
| 640 |
ZSC
Zeusshield |
ZSC | $2,535,952 | $0.002199 | 1,153,170,765 * | $41,758 | -0.15% | 14.72% | 27.65% | |
| 641 |
HORUS
HorusPay |
HORUS | $2,524,631 | $0.002892 | 872,861,114 * | $1,243,265 | -0.07% | -1.54% | 21.47% | |
| 642 |
TNC
Trinity Netwo... |
TNC | $2,507,099 | $0.007521 | 333,333,333 * | $230,893 | -2.32% | 12.40% | 79.68% | |
| 643 |
XP
Experience Po... |
XP | $2,498,246 | $0.000009 | 270,205,855,553 | $9,679 | 2.39% | -4.22% | 45.01% | |
| 644 |
AID
AidCoin |
AID | $2,470,682 | $0.054125 | 45,647,599 * | $43,899 | 1.18% | 3.67% | -3.20% | |
| 645 |
MLM
MktCoin |
MLM | $2,452,543 | $0.002028 | 1,209,529,900 | $3,794 | 2.42% | 1.84% | 25.00% | |
| 646 |
BOT
Bodhi |
BOT | $2,440,436 | $0.061011 | 40,000,000 * | $31,193 | 3.46% | 3.45% | 6.91% | |
| 647 |
RTH
Rotharium |
RTH | $2,424,575 | $0.722186 | 3,357,270 * | $3,475 | 0.58% | -41.22% | -30.04% | |
| 648 |
MOT
Olympus Labs |
MOT | $2,424,376 | $0.062971 | 38,500,000 * | $5,188 | -1.59% | -4.17% | 29.58% | |
| 649 |
ZMN
ZMINE |
ZMN | $2,399,599 | $0.018077 | 132,742,766 * | $28,749 | -0.09% | 3.02% | 61.53% | |
| 650 |
XDCE
XinFin Network |
XDCE | $2,379,409 | $0.000614 | 3,875,724,556 * | $97,677 | 0.17% | -4.99% | 15.77% | |
| 651 |
CHP
CoinPoker |
CHP | $2,366,059 | $0.007339 | 322,414,462 * | $121,794 | 0.66% | 7.99% | 51.73% | |
| 652 |
FXT
FuzeX |
FXT | $2,361,151 | $0.002975 | 793,534,329 * | $6,545 | 0.64% | 5.70% | 28.54% | |
| 653 |
PCL
Peculium |
PCL | $2,356,918 | $0.001162 | 2,029,152,634 * | $40,401 | 1.02% | 6.97% | -11.00% | |
| 654 |
VIPS
Vipstar Coin |
VIPS | $2,354,394 | $0.000068 | 34,723,249,886 * | $1,284,328 | 0.50% | 0.87% | -4.21% | |
| 655 |
CARD
Cardstack |
CARD | $2,351,041 | $0.000989 | 2,376,825,839 * | $230,505 | 1.50% | 7.05% | 28.33% | |
| 656 |
HMQ
Humaniq |
HMQ | $2,350,367 | $0.012685 | 185,286,753 * | $110,821 | 0.45% | 3.07% | 23.30% | |
| 657 |
AMP
HyperSpace |
AMP | $2,337,361 | $0.023205 | 100,728,564 * | $6,736 | 0.41% | 5.33% | 15.99% | |
| 658 |
PLAT
BitGuild PLAT |
PLAT | $2,330,646 | $0.000774 | 3,012,617,482 * | $411,943 | 0.42% | 6.62% | 9.25% | |
| 659 |
BCAC
Business Cred... |
BCAC | $2,315,827 | $0.003570 | 648,741,677 * | $44,874 | -0.37% | 1.33% | 11.33% | |
| 660 |
HVN
Hiveterminal ... |
HVN | $2,315,287 | $0.005637 | 410,718,841 * | $51,534 | -0.28% | -0.43% | 61.09% | |
| 661 |
NOKU
Noku |
NOKU | $2,309,343 | $0.097125 | 23,777,028 * | $8,829 | 0.66% | 2.72% | 16.58% | |
| 662 |
BKX
BANKEX |
BKX | $2,308,625 | $0.024377 | 94,705,649 * | $1,596,646 | 0.65% | 7.30% | 33.58% | |
| 663 |
RMT
SureRemit |
RMT | $2,292,523 | $0.004585 | 500,000,000 * | $4,724 | 0.62% | 7.14% | 8.46% | |
| 664 |
DATX
DATx |
DATX | $2,284,622 | $0.001642 | 1,391,302,551 * | $1,953,031 | 2.31% | 31.85% | 90.17% | |
| 665 |
NLC2
NoLimitCoin |
NLC2 | $2,270,890 | $0.010784 | 210,579,260 * | $29,913 | -0.79% | 0.33% | 8.12% | |
| 666 |
OCT
OracleChain |
OCT | $2,264,294 | $0.075476 | 30,000,000 * | $52,621 | -0.06% | -3.54% | -19.57% | |
| 667 |
CURE
Curecoin |
CURE | $2,238,648 | $0.092891 | 24,099,846 | $3,126 | 0.72% | 2.98% | 49.72% | |
| 668 |
BBK
Brickblock |
BBK | $2,237,978 | $0.029788 | 75,131,283 * | $19,525 | 0.80% | 11.00% | 18.02% | |
| 669 |
TMT
TRAXIA |
TMT | $2,236,451 | $0.004542 | 492,353,333 * | $171,484 | -0.50% | -14.27% | -4.87% | |
| 670 |
GLC
GoldCoin |
GLC | $2,230,334 | $0.053534 | 41,662,072 | $7,423 | -2.40% | 19.16% | 31.71% | |
| 671 |
BCI
Bitcoin Interest |
BCI | $2,216,626 | $0.120949 | 18,326,892 | $71,178 | -0.97% | 8.65% | 4.22% | |
| 672 |
SS
Sharder |
SS | $2,208,073 | $0.007795 | 283,282,765 * | $747,407 | -0.89% | 2.54% | 40.02% | |
| 673 |
GAM
Gambit |
GAM | $2,192,024 | $1.90 | 1,154,053 * | $882 | 0.08% | 3.88% | 0.90% | |
| 674 |
FTT
FarmaTrust |
FTT | $2,172,944 | $0.003622 | 600,000,000 * | $197,217 | 0.17% | -1.51% | 37.30% | |
| 675 |
HALO
Halo Platform |
HALO | $2,159,695 | $0.000551 | 3,920,712,006 * | $8,021 | 1.34% | 3.52% | -20.95% | |
| 676 |
ABYSS
The Abyss |
ABYSS | $2,138,379 | $0.009555 | 223,803,564 * | $573,571 | 0.07% | 5.43% | 14.59% | |
| 677 |
DIM
DIMCOIN |
DIM | $2,123,160 | $0.001010 | 2,102,483,276 * | $149,035 | -0.35% | -4.86% | -37.58% | |
| 678 |
IVY
Ivy |
IVY | $2,077,138 | $0.006618 | 313,840,619 * | $626 | 0.71% | 14.11% | -2.74% | |
| 679 |
XLQ
ALQO |
XLQ | $2,064,728 | $0.035963 | 57,412,659 | $1,816 | 0.18% | -0.18% | -5.75% | |
| 680 |
RMESH
RightMesh |
RMESH | $2,047,783 | $0.033551 | 61,035,214 * | $49,755 | -5.34% | -2.54% | -12.20% | |
| 681 |
DTX
DaTa eXchange |
DTX | $2,042,536 | $0.027613 | 73,971,174 * | $138,356 | 0.26% | -14.44% | -15.29% | |
| 682 |
HBT
Hubii Network |
HBT | $2,034,326 | $0.134342 | 15,142,834 * | $1,936 | 0.02% | 15.80% | 40.59% | |
| 683 |
PNK
Kleros |
PNK | $2,033,473 | $0.008724 | 233,099,123 * | $8,628 | 0.58% | 7.14% | 22.83% | |
| 684 |
OMNI
Omni |
OMNI | $2,020,668 | $3.60 | 562,001 * | $735 | 0.07% | 3.12% | 19.29% | |
| 685 |
EXRN
EXRNchain |
EXRN | $2,018,987 | $0.000022 | 92,500,000,000 * | $91,962 | 4.77% | 3.42% | 10.93% | |
| 686 |
LIF
Winding Tree |
LIF | $2,003,146 | $0.093789 | 21,357,927 * | $1,970 | 5.20% | 1.37% | 14.13% | |
| 687 |
FTN
Fountain |
FTN | $1,997,214 | $0.047504 | 42,042,761 * | $194,431 | -0.87% | 2.10% | 8.38% | |
| 688 |
PAYX
Paypex |
PAYX | $1,990,202 | $0.029084 | 68,428,768 * | $17,238 | 2.79% | 3.77% | 35.56% | |
| 689 |
ELI
Eligma Token |
ELI | $1,985,782 | $0.014279 | 139,073,107 * | $135,553 | 0.10% | -0.76% | 23.17% | |
| 690 |
BOXX
Blockparty (B... |
BOXX | $1,978,997 | $0.084636 | 23,382,364 * | $8,525 | -0.83% | 3.38% | 11.57% | |
| 691 |
XPC
eXPerience Chain |
XPC | $1,975,604 | $0.000022 | 91,090,814,961 | $11,655 | 1.35% | 2.92% | -5.07% | |
| 692 |
FNKOS
FNKOS |
FNKOS | $1,955,935 | $0.014102 | 138,696,479 * | $4,029 | 1.14% | 4.88% | 9.09% | |
| 693 |
XFC
Footballcoin |
XFC | $1,945,097 | $0.005192 | 374,660,526 * | $3,273 | 0.03% | 2.96% | 25.75% | |
| 694 |
MSR
Masari |
MSR | $1,941,653 | $0.179253 | 10,831,908 | $3,892 | -1.82% | -2.78% | 3.85% | |
| 695 |
EXP
Expanse |
EXP | $1,940,424 | $0.184885 | 10,495,278 | $219,992 | 0.87% | -5.37% | 74.82% | |
| 696 |
LCS
LocalCoinSwap |
LCS | $1,920,345 | $0.036638 | 52,414,643 * | $200,155 | -0.22% | 3.39% | 26.17% | |
| 697 |
STQ
Storiqa |
STQ | $1,915,409 | $0.000191 | 10,020,877,590 * | $128,378 | -3.34% | 4.28% | 10.78% | |
| 698 |
AAC
Acute Angle C... |
AAC | $1,906,336 | $0.007625 | 250,000,000 * | $2,566,008 | -0.29% | 61.36% | 125.97% | |
| 699 |
DBIX
DubaiCoin |
DBIX | $1,903,217 | $0.446432 | 4,263,172 | $1,455 | -1.08% | 5.71% | -6.30% | |
| 700 |
GEM
Gems |
GEM | $1,900,379 | $0.001648 | 1,152,794,971 * | $88,143 | -1.63% | 16.76% | 47.13% | |
| 701 |
SHIP
ShipChain |
SHIP | $1,893,552 | $0.008028 | 235,854,009 * | $1,390 | -15.62% | -12.51% | 8.52% | |
| 702 |
FREE
FREE Coin |
FREE | $1,890,178 | $2.2e-07 | 8,700,200,594,990 * | $6,442 | 1.14% | -74.13% | -9.59% | |
| 703 |
ANC
Anoncoin |
ANC | $1,889,704 | $0.895460 | 2,110,317 | $518 | 0.03% | 7.41% | 25.91% | |
| 704 |
VCT
ValueCyberToken |
VCT | $1,879,973 | $0.017433 | 107,837,023 * | $381,025 | 0.21% | 6.67% | -28.21% | |
| 705 |
RPM
Repme |
RPM | $1,877,617 | $0.000052 | 36,220,523,483 * | $6,970 | 0.04% | 39.04% | 104.49% | |
| 706 |
ELEC
Electrify.Asia |
ELEC | $1,875,014 | $0.003540 | 529,591,830 * | $29,379 | -2.18% | 5.45% | 25.92% | |
| 707 |
PRA
ProChain |
PRA | $1,874,214 | $0.037815 | 49,562,749 * | $172,364 | 8.13% | 38.44% | 63.98% | |
| 708 |
PRIX
Privatix |
PRIX | $1,866,492 | $1.71 | 1,093,386 * | $2,110 | 0.98% | 8.19% | 59.16% | |
| 709 |
AIT
AICHAIN |
AIT | $1,863,620 | $0.003483 | 535,067,071 * | $222,070 | -1.53% | -2.56% | -13.26% | |
| 710 |
GEO
GeoCoin |
GEO | $1,862,711 | $0.585657 | 3,180,551 * | $4,179 | 3.15% | 11.59% | 45.75% | |
| 711 |
GUP
Matchpool |
GUP | $1,857,185 | $0.024762 | 75,000,000 * | $440,131 | -2.70% | 12.06% | 18.20% | |
| 712 |
MVP
Merculet |
MVP | $1,856,101 | $0.000614 | 3,021,429,428 * | $288,556 | -1.54% | 17.38% | 33.82% | |
| 713 |
VGW
VegaWallet Token |
VGW | $1,832,044 | $0.174624 | 10,491,338 * | $37,899 | 0.04% | 3.30% | 25.85% | |
| 714 |
BSD
BitSend |
BSD | $1,829,601 | $0.080353 | 22,769,425 | $554,954 | 0.25% | -0.56% | 8.60% | |
| 715 |
TX
TransferCoin |
TX | $1,820,117 | $0.244470 | 7,445,167 * | $10,304 | -0.25% | -2.20% | -11.65% | |
| 716 |
ZLA
Zilla |
ZLA | $1,809,641 | $0.030161 | 60,000,000 * | $439,335 | -0.96% | 18.86% | 48.81% | |
| 717 |
FDZ
Friendz |
FDZ | $1,808,908 | $0.003605 | 501,785,135 * | $45,748 | 1.94% | 10.17% | 7.25% | |
| 718 |
HPC
Happycoin |
HPC | $1,802,039 | $0.094608 | 19,047,344 | $177,222 | -7.14% | -21.64% | 17.39% | |
| 719 |
AID
AIDUS TOKEN |
AID | $1,788,591 | $0.011179 | 160,000,000 * | $5,562 | -0.48% | -0.19% | -1.10% | |
| 720 |
TTT
TrustNote |
TTT | $1,777,000 | $0.005732 | 309,999,945 * | $116,944 | 0.15% | 4.91% | 75.68% | |
| 721 |
SNET
Snetwork |
SNET | $1,771,449 | $0.012682 | 139,687,345 * | $374,638 | -2.22% | 0.55% | 3.41% | |
| 722 |
OK
OKCash |
OK | $1,766,468 | $0.023729 | 74,444,492 * | $12,494 | -0.14% | 5.56% | 31.48% | |
| 723 |
COVAL
Circuits of V... |
COVAL | $1,764,964 | $0.001765 | 1,000,000,000 * | $3,709 | 0.07% | 2.41% | 22.24% | |
| 724 |
WTL
Welltrado |
WTL | $1,764,477 | $0.043967 | 40,132,038 * | $595 | 0.00% | -0.08% | -13.97% | |
| 725 |
UBEX
Ubex |
UBEX | $1,762,768 | $0.000570 | 3,092,594,583 * | $574,076 | 1.18% | 1.21% | 27.56% | |
| 726 |
SXUT
Spectre.ai Ut... |
SXUT | $1,759,101 | $0.071714 | 24,529,558 * | $26,642 | -0.22% | 6.14% | -6.00% | |
| 727 |
UFR
Upfiring |
UFR | $1,751,198 | $0.081074 | 21,600,000 * | $13,545 | 0.11% | 2.84% | 27.12% | |
| 728 |
PLU
Pluton |
PLU | $1,749,510 | $2.06 | 850,000 * | $22,292 | -0.43% | 1.81% | 4.14% | |
| 729 |
TSL
Energo |
TSL | $1,740,059 | $0.002889 | 602,378,920 * | $166,331 | 10.04% | 20.45% | 38.27% | |
| 730 |
ADB
adbank |
ADB | $1,731,429 | $0.002659 | 651,052,612 * | $83,278 | 0.51% | 12.19% | -0.53% | |
| 731 |
CAN
CanYaCoin |
CAN | $1,717,092 | $0.034411 | 49,899,759 * | $8,499 | 3.27% | 6.78% | 68.59% | |
| 732 |
EFX
Effect.AI |
EFX | $1,715,868 | $0.008303 | 206,668,526 * | $3,119 | 0.55% | 4.28% | 19.35% | |
| 733 |
DAGT
Digital Asset... |
DAGT | $1,714,286 | $0.074365 | 23,052,330 * | $485,186 | 0.08% | 4.37% | 25.47% | |
| 734 |
QBT
Qbao |
QBT | $1,684,667 | $0.025779 | 65,351,403 * | $189,513 | 1.63% | 8.04% | 37.93% | |
| 735 |
GMB
GMB |
GMB | $1,665,301 | $0.003219 | 517,356,899 * | $125,866 | 0.24% | -8.53% | -17.93% | |
| 736 |
GTM
Gentarium |
GTM | $1,664,406 | $0.519655 | 3,202,907 | $3,067 | 0.04% | 15.88% | 5.32% | |
| 737 |
TIME
Chronobank |
TIME | $1,649,951 | $2.32 | 710,113 * | $54,918 | -0.59% | 3.49% | 23.55% | |
| 738 |
XRA
Xriba |
XRA | $1,646,025 | $0.018874 | 87,212,426 * | $1,158 | 0.22% | -5.62% | 16.36% | |
| 739 |
HKN
Hacken |
HKN | $1,640,686 | $0.306126 | 5,359,516 * | $53,181 | -0.76% | 15.25% | 34.08% | |
| 740 |
LUNES
Lunes |
LUNES | $1,629,287 | $0.010809 | 150,728,538 | $10,808 | 8.57% | -1.88% | 1.08% | |
| 741 |
ADS
Adshares |
ADS | $1,624,718 | $0.053586 | 30,319,673 * | $17,893 | -1.64% | 9.59% | 74.70% | |
| 742 |
CAPP
Cappasity |
CAPP | $1,619,700 | $0.003060 | 529,339,149 * | $8,992 | 1.60% | 7.17% | 19.83% | |
| 743 |
PXG
PlayGame |
PXG | $1,615,440 | $0.002337 | 691,316,161 * | $135,466 | -1.01% | 2.34% | 6.34% | |
| 744 |
MUSIC
Musicoin |
MUSIC | $1,604,712 | $0.001090 | 1,472,043,932 | $4,400 | 5.07% | 2.75% | 15.88% | |
| 745 |
STX
Stox |
STX | $1,597,610 | $0.030517 | 52,352,318 * | $115,602 | 4.24% | 8.27% | 42.29% | |
| 746 |
NYC
NewYorkCoin |
NYC | $1,596,864 | $0.000012 | 134,024,588,760 | $730 | 0.57% | -31.21% | 42.12% | |
| 747 |
SIB
SIBCoin |
SIB | $1,586,399 | $0.090835 | 17,464,589 | $23,436 | 0.54% | 5.54% | 28.01% | |
| 748 |
PCH
POPCHAIN |
PCH | $1,583,150 | $0.001930 | 820,349,140 * | $203,351 | -1.23% | 5.11% | 13.88% | |
| 749 |
SKCH
Skychain |
SKCH | $1,572,069 | $0.210118 | 7,481,835 * | $5,775 | 0.04% | 4.89% | 16.39% | |
| 750 |
KARMA
KARMA |
KARMA | $1,566,241 | $0.000475 | 3,299,031,186 * | $12,018,348 | -0.08% | -0.09% | 8.95% | |
| 751 |
BNTY
Bounty0x |
BNTY | $1,556,816 | $0.007018 | 221,830,997 * | $5,801 | -3.43% | 16.82% | 71.66% | |
| 752 |
WCO
Winco |
WCO | $1,548,150 | $0.003349 | 462,205,382 * | $32,819 | 1.09% | -4.13% | -32.58% | |
| 753 |
PIRL
Pirl |
PIRL | $1,534,428 | $0.037017 | 41,451,544 | $3,621 | 0.38% | 1.26% | 24.11% | |
| 754 |
TFL
TrueFlip |
TFL | $1,528,611 | $0.244685 | 6,247,267 * | $32,822 | 0.04% | 11.12% | 25.30% | |
| 755 |
AVT
Aventus |
AVT | $1,519,038 | $0.253173 | 6,000,000 * | $18,844 | -4.17% | -1.40% | -8.18% | |
| 756 |
UQC
Uquid Coin |
UQC | $1,513,756 | $0.151376 | 10,000,000 * | $506,238 | 0.27% | 2.55% | 75.63% | |
| 757 |
DTB
Databits |
DTB | $1,507,690 | $0.066278 | 22,747,809 * | $2,885 | 0.07% | 4.99% | 11.63% | |
| 758 |
IDH
indaHash |
IDH | $1,502,495 | $0.003757 | 399,936,259 * | $132,057 | 0.51% | 1.67% | 44.43% | |
| 759 |
PTOY
Patientory |
PTOY | $1,491,577 | $0.021308 | 70,000,000 * | $80,951 | -0.54% | 5.26% | 22.24% | |
| 760 |
RED
RED |
RED | $1,474,508 | $0.011342 | 130,000,009 * | $51,704 | 1.42% | -0.75% | 44.91% | |
| 761 |
MTX
Matryx |
MTX | $1,468,818 | $0.063245 | 23,224,303 * | $388,207 | -1.81% | 27.91% | 136.79% | |
| 762 |
TKS
Tokes |
TKS | $1,461,294 | $0.422865 | 3,455,702 * | $505 | 1.83% | 2.68% | 17.92% | |
| 763 |
CXO
CargoX |
CXO | $1,453,074 | $0.011258 | 129,071,409 * | $14,759 | 4.40% | 22.35% | 10.68% | |
| 764 |
LIKE
LikeCoin |
LIKE | $1,447,368 | $0.003056 | 473,578,765 * | $99,742 | 0.42% | -0.08% | 39.89% | |
| 765 |
SWC
Scanetchain |
SWC | $1,442,721 | $0.003861 | 373,660,283 * | $338,420 | 1.07% | -5.32% | 24.25% | |
| 766 |
CPAY
Cryptopay |
CPAY | $1,429,849 | $0.020923 | 68,337,658 * | $1,015 | 0.69% | 13.43% | 22.54% | |
| 767 |
MAS
MidasProtocol |
MAS | $1,421,530 | $0.004949 | 287,250,000 * | $206,621 | 0.37% | 7.16% | -6.87% | |
| 768 |
TOL
Tolar |
TOL | $1,414,986 | $0.005772 | 245,146,100 * | $259,966 | 0.25% | 7.59% | 26.83% | |
| 769 |
NKC
Nework |
NKC | $1,410,859 | $0.009560 | 147,586,172 * | $90,359 | 1.03% | 3.49% | 33.84% | |
| 770 |
GOT
GoNetwork |
GOT | $1,409,450 | $0.022735 | 61,994,620 * | $1,438,123 | 1.85% | 2.79% | 3.13% | |
| 771 |
WIX
Wixlar |
WIX | $1,408,713 | $0.018236 | 77,250,312 * | $12,479 | 0.40% | 3.43% | 23.97% | |
| 772 |
RISE
Rise |
RISE | $1,408,580 | $0.010377 | 135,734,888 * | $1,636 | 2.64% | 10.26% | -3.32% | |
| 773 |
XNK
Ink Protocol |
XNK | $1,402,906 | $0.005049 | 277,831,087 * | $18,322 | -1.35% | 3.04% | 4.71% | |
| 774 |
BWK
Bulwark |
BWK | $1,396,043 | $0.079658 | 17,525,424 | $1,909 | 0.04% | 1.50% | 6.49% | |
| 775 |
KT
Kuai Token |
KT | $1,382,436 | $0.145754 | 9,484,746 * | $3,005,487 | -2.14% | -1.43% | -1.64% | |
| 776 |
COFI
CoinFi |
COFI | $1,371,586 | $0.007348 | 186,658,374 * | $101,104 | -2.55% | 18.72% | 82.82% | |
| 777 |
SRCOIN
SRCOIN |
SRCOIN | $1,359,991 | $0.000269 | 5,052,048,084 * | $10,856 | 0.11% | 7.46% | 52.34% | |
| 778 |
HQX
HOQU |
HQX | $1,355,677 | $0.008465 | 160,144,018 * | $190,214 | 0.18% | 2.85% | 9.80% | |
| 779 |
COT
CoTrader |
COT | $1,350,829 | $0.000086 | 15,724,556,896 * | $93,993 | 0.78% | 3.21% | 2.51% | |
| 780 |
WLO
WOLLO |
WLO | $1,348,722 | $0.031324 | 43,057,496 * | $2,059 | -2.66% | 4.04% | -0.26% | |
| 781 |
OWN
OWNDATA |
OWN | $1,348,187 | $0.000123 | 11,000,000,000 * | $21,512 | 0.48% | -13.95% | 49.54% | |
| 782 |
KORE
Kore |
KORE | $1,346,193 | $0.624642 | 2,155,145 * | $8,806 | 1.65% | 1.50% | 2.95% | |
| 783 |
MNC
Maincoin |
MNC | $1,342,895 | $0.014089 | 95,316,941 * | $52,847 | -0.18% | 13.84% | 35.64% | |
| 784 |
FLIXX
Flixxo |
FLIXX | $1,342,499 | $0.016861 | 79,623,675 * | $1,761 | 0.40% | -3.27% | 6.25% | |
| 785 |
RVT
Rivetz |
RVT | $1,339,210 | $0.051028 | 26,244,468 * | $1,114 | 0.44% | -0.64% | -2.62% | |
| 786 |
UCASH
UNIVERSAL CASH |
UCASH | $1,300,292 | $0.000146 | 8,878,075,186 * | $100,362 | -1.15% | 0.51% | 21.73% | |
| 787 |
ERO
Eroscoin |
ERO | $1,297,999 | $0.006951 | 186,744,000 * | $573 | 0.76% | 230.09% | -0.21% | |
| 788 |
SWT
Swarm City |
SWT | $1,297,994 | $0.153193 | 8,472,924 * | $9,973 | 0.08% | 0.45% | 18.05% | |
| 789 |
NOTE
DNotes |
NOTE | $1,295,585 | $0.009594 | 135,043,262 | $72,144 | 2.57% | 0.61% | 28.65% | |
| 790 |
MEME
Memetic / Pep... |
MEME | $1,292,802 | $0.043275 | 29,873,823 | $32,928 | 0.09% | 10.22% | 19.67% | |
| 791 |
TGAME
Truegame |
TGAME | $1,290,895 | $0.015633 | 82,575,464 * | $60,641 | 0.83% | 39.50% | 49.83% | |
| 792 |
GIC
Giant |
GIC | $1,279,631 | $0.293828 | 4,355,037 | $13,394 | -0.50% | 4.00% | -0.60% | |
| 793 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,276,159 | $0.000524 | 2,434,893,062 * | $1,211,201 | 0.23% | 0.98% | 16.32% | |
| 794 |
BANCA
Banca |
BANCA | $1,269,282 | $0.000071 | 17,926,481,684 * | $33,145 | -0.68% | -0.99% | 2.79% | |
| 795 |
NEXT
Next.exchange |
NEXT | $1,268,879 | $0.331831 | 3,823,874 * | $13,056 | 0.70% | -13.57% | -37.68% | |
| 796 |
SHND
StrongHands |
SHND | $1,254,034 | $1.4e-07 | 9,275,627,027,196 | $2,575 | -1.72% | -3.01% | 28.12% | |
| 797 |
SCR
Scorum Coins |
SCR | $1,249,957 | $0.042712 | 29,265,075 * | $30,861 | 0.50% | 6.63% | 4.71% | |
| 798 |
INXT
Internxt |
INXT | $1,248,631 | $1.98 | 629,610 * | $23,167 | -5.17% | 17.41% | -24.41% | |
| 799 |
TWINS
win.win |
TWINS | $1,244,055 | $0.001366 | 910,750,941 * | $78,005 | 2.17% | -9.80% | -7.58% | |
| 800 |
CEN
Coinsuper Eco... |
CEN | $1,241,104 | $0.008889 | 139,621,836 * | $55,251 | -0.31% | 3.42% | 5.95% | |
| 801 |
SNTR
Silent Notary |
SNTR | $1,238,228 | $0.000015 | 83,470,521,339 * | $112,275 | 2.24% | 3.86% | 25.11% | |
| 802 |
MRT
Miners' Rewar... |
MRT | $1,226,761 | $0.122676 | 10,000,000 * | $58,581 | -13.72% | -13.97% | -8.16% | |
| 803 |
NVC
Novacoin |
NVC | $1,226,245 | $0.524988 | 2,335,757 | $602 | 1.02% | 3.34% | 23.64% | |
| 804 |
TIX
Blocktix |
TIX | $1,216,579 | $0.030414 | 40,000,000 * | $35,728 | -0.02% | 8.11% | 31.79% | |
| 805 |
BTT
Blocktrade Token |
BTT | $1,206,540 | $0.021848 | 55,223,643 * | $8,449 | -1.81% | -5.84% | 17.00% | |
| 806 |
QAC
Quasarcoin |
QAC | $1,200,647 | $0.007136 | 168,252,812 | $572 | 0.40% | 1.82% | -66.78% | |
| 807 |
DOPE
DopeCoin |
DOPE | $1,194,907 | $0.010226 | 116,845,228 * | $1,628 | 0.97% | 10.61% | 30.08% | |
| 808 |
CBC
CashBet Coin |
CBC | $1,189,230 | $0.007950 | 149,590,448 * | $5,358 | -0.96% | -0.51% | 14.97% | |
| 809 |
ATL
ATLANT |
ATL | $1,188,017 | $0.021929 | 54,175,041 * | $968 | 2.22% | 9.28% | 0.37% | |
| 810 |
KRL
Kryll |
KRL | $1,187,682 | $0.082494 | 14,397,221 * | $80,223 | -0.38% | -4.31% | -9.16% | |
| 811 |
XQR
Qredit |
XQR | $1,185,666 | $0.002219 | 534,211,753 * | $4,887 | -3.28% | 4.50% | 28.96% | |
| 812 |
BLUE
Blue Protocol |
BLUE | $1,164,438 | $0.031776 | 36,645,278 * | $131,719 | -0.94% | 12.74% | 25.10% | |
| 813 |
BTCZ
BitcoinZ |
BTCZ | $1,163,643 | $0.000283 | 4,108,285,827 | $154,405 | -0.12% | -4.60% | -13.56% | |
| 814 |
XLR
Solaris |
XLR | $1,155,121 | $0.694206 | 1,663,945 * | $753 | 0.09% | 4.37% | 19.59% | |
| 815 |
ABY
ArtByte |
ABY | $1,154,511 | $0.001457 | 792,537,250 | $1,099 | 0.08% | 1.91% | 30.50% | |
| 816 |
NSR
NuShares |
NSR | $1,153,498 | $0.000415 | 2,777,600,756 * | $517 | 0.08% | 2.94% | 26.41% | |
| 817 |
GBT
Globatalent |
GBT | $1,152,629 | $0.003280 | 351,395,299 * | $58,831 | -0.13% | 4.74% | -3.88% | |
| 818 |
SENC
Sentinel Chain |
SENC | $1,152,621 | $0.005843 | 197,269,666 * | $91,045 | -1.48% | 12.19% | 32.42% | |
| 819 |
IFOOD
Ifoods Chain |
IFOOD | $1,150,494 | $0.000460 | 2,499,999,990 * | $1,866 | 0.70% | 10.09% | 11.63% | |
| 820 |
SYNX
Syndicate |
SYNX | $1,137,734 | $0.034988 | 32,518,010 | $13,691 | -2.59% | 3.12% | 27.83% | |
| 821 |
IPL
VouchForMe |
IPL | $1,124,761 | $0.005040 | 223,186,027 * | $57,299 | 0.04% | 4.60% | 18.30% | |
| 822 |
TAC
Traceability ... |
TAC | $1,122,852 | $0.002099 | 534,831,493 * | $132,089 | -1.23% | 17.52% | 33.66% | |
| 823 |
INSTAR
Insights Network |
INSTAR | $1,119,678 | $0.008103 | 138,184,058 * | $33,807 | -0.38% | 3.69% | 8.09% | |
| 824 |
LTHN
Lethean |
LTHN | $1,118,005 | $0.001792 | 623,796,086 | $5,771 | -0.81% | 2.83% | 4.59% | |
| 825 |
TRST
WeTrust |
TRST | $1,110,891 | $0.012056 | 92,147,500 * | $1,674 | 0.36% | -2.00% | -16.30% | |
| 826 |
ALI
AiLink Token |
ALI | $1,110,837 | $0.000451 | 2,462,762,635 * | $119,618 | 5.41% | -4.26% | 77.69% | |
| 827 |
PKC
PikcioChain |
PKC | $1,109,575 | $0.026876 | 41,285,188 * | $1,340 | -0.21% | -11.90% | -4.86% | |
| 828 |
X8X
X8X Token |
X8X | $1,097,057 | $0.013974 | 78,507,341 * | $9,658 | 0.55% | 7.18% | 57.36% | |
| 829 |
HOLD
HOLD |
HOLD | $1,084,896 | $0.001539 | 704,821,305 * | $88,721 | 2.29% | 5.38% | 22.87% | |
| 830 |
FLDC
FoldingCoin |
FLDC | $1,083,018 | $0.001505 | 719,416,990 * | $2,455 | 7.48% | 12.09% | 59.39% | |
| 831 |
ACAT
Alphacat |
ACAT | $1,077,762 | $0.000386 | 2,790,428,084 * | $41,038 | -0.49% | -10.37% | 49.60% | |
| 832 |
YOC
Yocoin |
YOC | $1,074,469 | $0.002907 | 369,659,255 | $6,174 | 0.09% | 4.99% | 28.65% | |
| 833 |
LATX
LatiumX |
LATX | $1,073,216 | $0.010263 | 104,572,362 * | $377,244 | 0.51% | 3.87% | 11.74% | |
| 834 |
XSG
SnowGem |
XSG | $1,069,924 | $0.094215 | 11,356,232 | $117,312 | 0.05% | -2.12% | 3.48% | |
| 835 |
XCASH
X-CASH |
XCASH | $1,065,546 | $0.000037 | 29,036,473,775 | $8,784 | 0.23% | 4.42% | 14.31% | |
| 836 |
MYB
MyBit |
MYB | $1,062,737 | $0.006955 | 152,802,929 * | $1,724 | 1.06% | 10.93% | -1.75% | |
| 837 |
EXCL
ExclusiveCoin |
EXCL | $1,061,474 | $0.193428 | 5,487,704 | $35,367 | 0.08% | -0.55% | 6.52% | |
| 838 |
NBC
Niobium Coin |
NBC | $1,061,177 | $0.021689 | 48,927,668 * | $554 | -0.50% | 6.60% | 36.33% | |
| 839 |
PINK
PinkCoin |
PINK | $1,057,036 | $0.002615 | 404,210,163 | $782 | 4.92% | 7.84% | 38.07% | |
| 840 |
SETH
Sether |
SETH | $1,053,051 | $0.052295 | 20,136,683 * | $633 | 0.70% | 13.01% | 4.38% | |
| 841 |
MNX
MinexCoin |
MNX | $1,048,471 | $0.193493 | 5,418,652 | $15,845 | 0.07% | 1.95% | -4.88% | |
| 842 |
SUSD
sUSD |
SUSD | $1,040,751 | $0.970479 | 1,072,409 * | $895 | 0.07% | 1.28% | 1.84% | |
| 843 |
RET
RealTract |
RET | $1,029,884 | $0.000094 | 11,000,000,000 * | $14,882 | 0.18% | -5.59% | 74.16% | |
| 844 |
BDG
BitDegree |
BDG | $1,026,956 | $0.002817 | 364,570,570 * | $1,313 | 0.41% | 16.18% | 10.44% | |
| 845 |
DAV
DAV Coin |
DAV | $1,021,022 | $0.001881 | 542,944,756 * | $37,041 | -0.05% | 1.45% | 1.36% | |
| 846 |
PAT
Patron |
PAT | $1,020,290 | $0.003062 | 333,164,344 * | $1,031,331 | 0.31% | -2.97% | 33.67% | |
| 847 |
FOXT
Fox Trading |
FOXT | $1,020,128 | $0.112362 | 9,078,907 * | $37,565 | 2.34% | 4.61% | 20.13% | |
| 848 |
FMF
Formosa Finan... |
FMF | $1,009,322 | $0.001107 | 911,833,321 * | $155,645 | 0.67% | 6.88% | 46.07% | |
| 849 |
TIPS
FedoraCoin |
TIPS | $999,097 | $0.000005 | 212,269,865,434 | $40,973 | -2.36% | 3.39% | 34.71% | |
| 850 |
BBC
TraDove B2BCoin |
BBC | $996,827 | $0.001994 | 500,000,000 * | $18,725 | 2.33% | -7.00% | 10.34% | |
| 851 |
DEV
DeviantCoin |
DEV | $986,031 | $0.063825 | 15,448,969 | $1,328 | -7.36% | -3.77% | -1.28% | |
| 852 |
MTC
MTC Mesh Network |
MTC | $974,944 | $0.003199 | 304,801,626 * | $107,984 | 0.09% | 1.33% | 11.21% | |
| 853 |
VNX
VisionX |
VNX | $970,878 | $0.000324 | 3,000,000,000 * | $207,027 | -0.04% | 15.88% | 43.66% | |
| 854 |
PURA
Pura |
PURA | $957,713 | $0.005451 | 175,707,032 | $1,152 | 0.08% | 2.02% | 47.41% | |
| 855 |
SERV
Serve |
SERV | $956,076 | $0.052590 | 18,179,691 * | $161,787 | -0.62% | 5.71% | -25.99% | |
| 856 |
RATING
DPRating |
RATING | $953,041 | $0.000438 | 2,173,467,617 * | $55,596 | -0.37% | 8.29% | 21.62% | |
| 857 |
CANN
CannabisCoin |
CANN | $942,126 | $0.012199 | 77,231,176 | $6,673 | -1.19% | 3.96% | 28.80% | |
| 858 |
BEZ
Bezop |
BEZ | $941,817 | $0.024221 | 38,884,358 * | $244,513 | 35.80% | 19.18% | -2.64% | |
| 859 |
ZXC
0xcert |
ZXC | $938,266 | $0.002833 | 331,141,325 * | $332,183 | -0.02% | 9.15% | 6.47% | |
| 860 |
DTH
Dether |
DTH | $928,837 | $0.010927 | 85,000,000 * | $1,069 | 1.17% | 7.85% | 3.06% | |
| 861 |
IOP
Internet of P... |
IOP | $927,548 | $0.164046 | 5,654,182 | $50,033 | -0.64% | 2.97% | 18.98% | |
| 862 |
GAT
Global Awards... |
GAT | $923,472 | $0.001347 | 685,805,346 * | $584 | 0.16% | -8.98% | -11.00% | |
| 863 |
DIG
Dignity |
DIG | $921,236 | $0.001761 | 523,036,421 * | $37,092 | 2.94% | -1.95% | 33.08% | |
| 864 |
IQN
IQeon |
IQN | $920,695 | $0.339114 | 2,715,002 * | $1,768 | 0.47% | 5.48% | -0.90% | |
| 865 |
ERT
Eristica |
ERT | $920,496 | $0.005337 | 172,467,627 * | $997 | 0.04% | 6.56% | 20.34% | |
| 866 |
ESS
Essentia |
ESS | $920,011 | $0.001162 | 791,901,780 * | $178,389 | 0.43% | 0.86% | 10.58% | |
| 867 |
LEDU
Education Eco... |
LEDU | $914,972 | $0.004201 | 217,789,857 * | $110,374 | 0.69% | 7.60% | 23.18% | |
| 868 |
NIO
Autonio |
NIO | $909,800 | $0.010899 | 83,478,324 * | $125,451 | 0.15% | 2.53% | 32.43% | |
| 869 |
TRTT
Trittium |
TRTT | $905,718 | $0.007586 | 119,391,284 * | $1,538 | 0.04% | -1.29% | 6.32% | |
| 870 |
RCT
RealChain |
RCT | $905,690 | $0.002356 | 384,470,383 * | $339,887 | -2.04% | 129.79% | 186.46% | |
| 871 |
HWC
HollyWoodCoin |
HWC | $901,232 | $0.053451 | 16,860,768 | $176,028 | 0.05% | 2.21% | 7.88% | |
| 872 |
TDP
TrueDeck |
TDP | $888,546 | $0.027470 | 32,345,581 * | $181,384 | 0.32% | 1.39% | 18.88% | |
| 873 |
IETH
iEthereum |
IETH | $879,901 | $0.048932 | 17,982,000 * | $1,487 | 0.20% | 6.16% | 16.53% | |
| 874 |
POLL
ClearPoll |
POLL | $878,479 | $0.125497 | 6,999,991 * | $1,789 | -8.76% | -8.46% | -12.45% | |
| 875 |
NRVE
Narrative |
NRVE | $878,109 | $0.018712 | 46,928,004 * | $74,830 | -19.70% | -15.69% | -0.10% | |
| 876 |
SDA
eSDChain |
SDA | $877,931 | $0.006764 | 129,796,023 * | $16,517 | -13.71% | -2.01% | 5.63% | |
| 877 |
0xBTC
0xBitcoin |
0xBTC | $876,370 | $0.204165 | 4,292,450 | $604,566 | 3.36% | -2.09% | 10.46% | |
| 878 |
XTC
Torque |
XTC | $874,330 | $0.000106 | 8,212,166,809 | $2,260 | 0.02% | -29.84% | -22.73% | |
| 879 |
SNOV
Snovian.Space |
SNOV | $871,314 | $0.002151 | 404,980,448 * | $877 | -0.36% | 3.75% | 23.65% | |
| 880 |
QWARK
Qwark |
QWARK | $861,799 | $0.012926 | 66,672,937 * | $2,326 | 0.20% | 3.58% | 23.46% | |
| 881 |
ICR
InterCrone |
ICR | $859,667 | $0.058110 | 14,793,793 | $1,750 | 0.04% | 4.02% | 19.19% | |
| 882 |
XSH
SHIELD |
XSH | $857,008 | $0.001671 | 512,973,375 | $2,623 | 0.04% | 10.70% | 41.84% | |
| 883 |
CTC
Credit Tag Chain |
CTC | $849,064 | $0.017003 | 49,934,700 | $22,809 | 0.46% | 3.44% | 50.99% | |
| 884 |
DEEX
DEEX |
DEEX | $842,567 | $0.014905 | 56,528,700 * | $9,116 | 5.15% | 4.89% | 16.95% | |
| 885 |
OLT
OneLedger |
OLT | $838,053 | $0.002719 | 308,168,899 * | $271,793 | -32.37% | -32.42% | -6.60% | |
| 886 |
IXT
IXT |
IXT | $837,698 | $0.023413 | 35,778,844 * | $13,648 | 0.37% | 6.24% | 31.49% | |
| 887 |
BIR
Birake |
BIR | $831,908 | $0.016010 | 51,961,293 | $18,430 | 0.30% | -0.03% | 2.17% | |
| 888 |
NAVY
BoatPilot Token |
NAVY | $828,707 | $0.011219 | 73,863,346 * | $1,343 | 0.17% | -16.63% | -1.31% | |
| 889 |
ORS
Origin Sport |
ORS | $812,777 | $0.011255 | 72,214,718 * | $4,724,396 | 0.79% | 9.12% | 67.54% | |
| 890 |
DXT
Datawallet |
DXT | $811,099 | $0.002079 | 390,222,225 * | $52,916 | 0.13% | 14.51% | 33.71% | |
| 891 |
USNBT
NuBits |
USNBT | $809,337 | $0.073699 | 10,981,667 * | $20,668 | 0.09% | 6.57% | 15.38% | |
| 892 |
FACE
Faceter |
FACE | $798,425 | $0.001697 | 470,623,560 * | $7,159 | -1.41% | 7.36% | 23.21% | |
| 893 |
INV
Invacio |
INV | $797,483 | $0.023883 | 33,391,377 * | $3,437 | 0.36% | -9.97% | 14.31% | |
| 894 |
LION
Coin Lion |
LION | $796,098 | $0.024704 | 32,226,096 * | $2,167 | 0.70% | 0.33% | -30.10% | |
| 895 |
TRXC
TRONCLASSIC |
TRXC | $789,832 | $0.000002 | 465,107,478,370 * | $2,185 | 0.11% | -81.29% | 449.87% | |
| 896 |
EXY
Experty |
EXY | $789,104 | $0.029131 | 27,088,352 * | $3,114 | -0.06% | -5.52% | 12.00% | |
| 897 |
TZC
TrezarCoin |
TZC | $777,480 | $0.005189 | 149,819,200 | $1,029 | 31.34% | 50.13% | 261.07% | |
| 898 |
DEB
Debitum |
DEB | $759,966 | $0.003807 | 199,645,716 * | $2,922 | -0.74% | 0.69% | 1.56% | |
| 899 |
INVE
InterValue |
INVE | $759,705 | $0.006024 | 126,103,035 * | $18,358 | 0.65% | 19.67% | 9.44% | |
| 900 |
FLP
FLIP |
FLP | $753,652 | $0.013469 | 55,955,000 * | $40,696 | 0.59% | 0.34% | 4.74% | |
| 901 |
LABX
Stakinglab |
LABX | $749,211 | $1.96 | 381,603 * | $818 | 0.04% | 19.88% | 24.29% | |
| 902 |
UCN
UChain |
UCN | $749,027 | $0.002453 | 305,346,957 * | $174,726 | 0.39% | 21.33% | 59.50% | |
| 903 |
BITX
BitScreener T... |
BITX | $737,487 | $0.004768 | 154,687,950 * | $10,678 | 1.01% | 5.84% | 11.95% | |
| 904 |
PKT
Playkey |
PKT | $730,442 | $0.052469 | 13,921,512 * | $23,786 | -3.65% | 2.26% | 33.59% | |
| 905 |
NXC
Nexium |
NXC | $724,840 | $0.010898 | 66,509,519 * | $1,424 | 0.47% | 6.90% | 23.87% | |
| 906 |
XBC
Bitcoin Plus |
XBC | $724,175 | $5.93 | 122,018 * | $2,574 | 0.49% | 0.80% | 21.69% | |
| 907 |
PUT
Profile Utili... |
PUT | $715,087 | $0.015789 | 45,289,804 * | $293,756 | -7.03% | -6.19% | 18.87% | |
| 908 |
BRX
Breakout Stake |
BRX | $711,914 | $0.113578 | 6,268,082 * | $1,517 | 0.18% | -7.03% | 19.55% | |
| 909 |
1WO
1World |
1WO | $707,852 | $0.034144 | 20,731,451 * | $13,037 | 0.97% | 15.29% | 28.77% | |
| 910 |
BRK
Breakout |
BRK | $707,468 | $0.037335 | 18,949,258 | $790 | 0.11% | 0.49% | 24.31% | |
| 911 |
GBX
GoByte |
GBX | $704,923 | $0.193568 | 3,641,736 | $22,227 | 0.58% | 4.37% | 19.84% | |
| 912 |
SEQ
Sequence |
SEQ | $697,677 | $0.015002 | 46,504,985 | $2,831 | 0.07% | 16.48% | -4.85% | |
| 913 |
IDXM
IDEX Membership |
IDXM | $697,199 | $348.60 | 2,000 * | $525 | 0.69% | 9.42% | 11.88% | |
| 914 |
SPRTS
Sprouts |
SPRTS | $695,823 | $4.4e-08 | 15,722,305,441,018 * | $1,273 | 1.98% | 3.87% | 28.44% | |
| 915 |
GOLOS
Golos |
GOLOS | $690,677 | $0.005547 | 124,518,891 | $11,713 | -0.59% | -2.80% | -46.25% | |
| 916 |
KLN
Kolion |
KLN | $684,617 | $0.977294 | 700,523 * | $20,601 | 0.49% | 11.86% | 124.72% | |
| 917 |
MLC
Mallcoin |
MLC | $681,223 | $0.003868 | 176,136,853 * | $18,810 | 4.16% | 4.38% | 7.76% | |
| 918 |
PASS
Blockpass |
PASS | $678,432 | $0.005871 | 115,549,752 * | $34,849 | -0.35% | 14.35% | 83.70% | |
| 919 |
CPC
Capricoin |
CPC | $671,512 | $0.337436 | 1,990,045 * | $115,974 | 0.31% | 5.59% | -13.09% | |
| 920 |
EBTC
eBitcoin |
EBTC | $667,193 | $0.035307 | 18,897,126 * | $9,514 | 0.38% | 1.09% | 22.59% | |
| 921 |
PGN
Pigeoncoin |
PGN | $663,153 | $0.000292 | 2,267,691,876 | $42,757 | -1.56% | -0.95% | 14.84% | |
| 922 |
BELA
Bela |
BELA | $661,585 | $0.016374 | 40,403,534 * | $3,515 | 0.04% | 0.51% | 27.43% | |
| 923 |
CMCT
Crowd Machine |
CMCT | $658,931 | $0.001401 | 470,164,800 * | $140,303 | 0.04% | -0.89% | -6.29% | |
| 924 |
PARETO
PARETO Rewards |
PARETO | $655,789 | $0.001478 | 443,831,373 * | $25,654 | 0.93% | 10.52% | 71.70% | |
| 925 |
ARY
Block Array |
ARY | $654,883 | $0.009570 | 68,430,738 * | $1,473 | 0.69% | -8.50% | -11.99% | |
| 926 |
ABX
Arbidex |
ABX | $635,995 | $0.031143 | 20,421,954 * | $43,288 | 1.08% | 5.84% | 2.96% | |
| 927 |
MVC
Maverick Chain |
MVC | $627,386 | $0.005867 | 106,936,231 * | $69,923 | 4.49% | 7.30% | 26.50% | |
| 928 |
VULC
VULCANO |
VULC | $627,145 | $0.003214 | 195,131,716 | $1,606 | -0.49% | -0.52% | 49.15% | |
| 929 |
ETT
EncryptoTel [... |
ETT | $619,366 | $0.009969 | 62,131,190 * | $5,618 | -12.67% | 49.88% | -14.45% | |
| 930 |
BBN
Banyan Network |
BBN | $616,970 | $0.001010 | 610,736,186 * | $566 | -0.20% | -7.91% | -19.99% | |
| 931 |
EL
Elcoin |
EL | $615,884 | $0.054946 | 11,208,967 * | $1,835 | 6.02% | 7.68% | 42.62% | |
| 932 |
KRB
Karbo |
KRB | $615,738 | $0.084105 | 7,321,096 | $564 | 0.04% | -0.08% | 23.97% | |
| 933 |
MNC
Moneynet |
MNC | $613,903 | $0.000157 | 3,915,752,161 * | $2,320 | 1.49% | 5.68% | 6.47% | |
| 934 |
NEOS
NeosCoin |
NEOS | $608,004 | $0.142132 | 4,277,758 | $11,426 | -2.14% | 6.94% | 18.33% | |
| 935 |
CLN
Colu Local Ne... |
CLN | $605,354 | $0.005800 | 104,372,250 * | $2,504 | 0.53% | -14.16% | 1.57% | |
| 936 |
WISH
MyWish |
WISH | $605,339 | $0.030722 | 19,704,045 * | $818 | 0.05% | 2.21% | 44.74% | |
| 937 |
BOE
Bodhi [ETH] |
BOE | $591,227 | $0.039900 | 14,817,589 * | $11,209 | -0.96% | -9.86% | -2.37% | |
| 938 |
BETR
BetterBetting |
BETR | $583,812 | $0.003217 | 181,454,367 * | $1,931 | 0.17% | 2.40% | 9.93% | |
| 939 |
JET
Jetcoin |
JET | $582,333 | $0.085350 | 6,822,895 * | $13,924 | -6.86% | -2.93% | 65.23% | |
| 940 |
GXX
GravityCoin |
GXX | $576,099 | $0.289339 | 1,991,088 | $18,964 | -0.08% | -1.43% | 27.08% | |
| 941 |
FREC
Freyrchain |
FREC | $571,042 | $0.001142 | 500,000,000 * | $57,800 | -3.01% | 19.32% | 30.66% | |
| 942 |
OMX
Shivom |
OMX | $569,756 | $0.000646 | 881,792,518 * | $3,155 | -2.56% | 0.04% | 27.61% | |
| 943 |
BETHER
Bethereum |
BETHER | $560,402 | $0.001717 | 326,431,892 * | $76,994 | -0.50% | 2.68% | 20.82% | |
| 944 |
RYO
Ryo Currency |
RYO | $557,243 | $0.052932 | 10,527,427 | $836 | 0.04% | -4.52% | 24.74% | |
| 945 |
OPTI
OptiToken |
OPTI | $556,833 | $0.021520 | 25,874,647 * | $45,019 | 0.44% | 4.10% | -6.54% | |
| 946 |
ATB
ATBCoin |
ATB | $555,341 | $0.013210 | 42,038,227 | $3,832,175 | -0.48% | 7.71% | 31.15% | |
| 947 |
J8T
JET8 |
J8T | $550,936 | $0.000671 | 821,314,884 * | $1,244 | 0.52% | 12.62% | 23.94% | |
| 948 |
HB
HeartBout |
HB | $547,897 | $0.010300 | 53,195,267 * | $9,059 | 0.18% | 0.08% | -15.38% | |
| 949 |
WIRE
AirWire |
WIRE | $545,033 | $0.004540 | 120,058,126 | $31,924 | 0.29% | 4.76% | 15.05% | |
| 950 |
XBI
Bitcoin Incog... |
XBI | $544,575 | $0.062958 | 8,649,790 | $7,046 | 10.63% | -2.50% | -0.71% | |
| 951 |
BCDT
Blockchain Ce... |
BCDT | $541,913 | $0.017236 | 31,439,852 * | $808 | 0.70% | 15.88% | 79.58% | |
| 952 |
2GIVE
2GIVE |
2GIVE | $541,333 | $0.001039 | 521,041,731 | $13,905 | -4.18% | -7.28% | -18.27% | |
| 953 |
ENRG
Energycoin |
ENRG | $540,089 | $0.004415 | 122,325,446 | $4,041 | 1.68% | 14.25% | 37.07% | |
| 954 |
EVC
EventChain |
EVC | $536,044 | $0.017153 | 31,250,497 * | $3,038 | 3.03% | -7.26% | -1.53% | |
| 955 |
ARO
Arionum |
ARO | $532,082 | $0.007109 | 74,847,830 | $99,391 | 9.78% | 57.93% | 101.33% | |
| 956 |
HBZ
HBZ coin |
HBZ | $528,191 | $0.000675 | 782,301,957 * | $37,319 | 1.34% | 3.56% | 9.44% | |
| 957 |
ZCR
ZCore |
ZCR | $526,278 | $0.152411 | 3,453,010 | $1,333 | -1.11% | 11.26% | 34.46% | |
| 958 |
INCX
International... |
INCX | $525,738 | $0.001258 | 418,020,575 * | $68,635 | 0.39% | 4.55% | 26.58% | |
| 959 |
DCTO
Decentralized... |
DCTO | $525,253 | $0.000878 | 598,260,345 * | $8,553 | 0.51% | 6.26% | 31.03% | |
| 960 |
OOT
Utrum |
OOT | $524,790 | $0.008099 | 64,800,116 * | $2,043 | 0.05% | -6.26% | 22.76% | |
| 961 |
UBC
Ubcoin Market |
UBC | $523,434 | $0.001529 | 342,272,358 * | $746 | 4.04% | -2.39% | 6.10% | |
| 962 |
VME
VeriME |
VME | $521,002 | $0.002948 | 176,746,980 * | $138,911 | 0.38% | 4.82% | 20.11% | |
| 963 |
VRM
VeriumReserve |
VRM | $520,400 | $0.248066 | 2,097,825 | $22,341 | -3.16% | 14.78% | -39.87% | |
| 964 |
TCC
The ChampCoin |
TCC | $515,378 | $0.002979 | 173,022,562 | $195,823 | 1.91% | 5.31% | 10.74% | |
| 965 |
SPD
Stipend |
SPD | $508,599 | $0.046498 | 10,938,187 | $1,546 | 0.04% | 37.15% | 42.04% | |
| 966 |
GIO
Graviocoin |
GIO | $504,510 | $0.000594 | 848,868,050 | $2,678 | -1.04% | -2.15% | 18.73% | |
| 967 |
XMCT
XMCT |
XMCT | $499,356 | $0.005133 | 97,288,570 * | $778 | 0.07% | 18.07% | -26.45% | |
| 968 |
METM
MetaMorph |
METM | $498,161 | $0.004537 | 109,792,553 * | $27,880 | -2.42% | 3.47% | 28.59% | |
| 969 |
BEE
Bee Token |
BEE | $492,468 | $0.002103 | 234,129,159 * | $9,952 | -3.31% | -11.12% | -3.59% | |
| 970 |
HUC
HunterCoin |
HUC | $490,929 | $0.020660 | 23,761,750 | $651 | 0.04% | 2.88% | 17.57% | |
| 971 |
STAR
Starbase |
STAR | $490,594 | $0.002617 | 187,500,000 * | $3,562 | 0.69% | -3.73% | 43.00% | |
| 972 |
EGC
EverGreenCoin |
EGC | $489,799 | $0.035390 | 13,839,954 | $502 | 0.08% | 0.87% | 15.10% | |
| 973 |
CCX
Conceal |
CCX | $489,050 | $0.145250 | 3,366,950 | $25,277 | 1.03% | -5.45% | 0.91% | |
| 974 |
TIG
Tigereum |
TIG | $477,984 | $0.026622 | 17,954,795 * | $40,645 | 1.62% | -0.55% | 43.42% | |
| 975 |
GPT
GoPower |
GPT | $466,467 | $0.005743 | 81,227,046 * | $143,790 | 0.69% | 16.09% | 27.29% | |
| 976 |
HER
HeroNode |
HER | $461,642 | $0.000474 | 973,104,698 * | $11,132 | -5.15% | -7.58% | 12.08% | |
| 977 |
PLTC
PlatonCoin |
PLTC | $459,450 | $0.200339 | 2,293,358 * | $696,961 | -0.03% | 2.78% | 1.36% | |
| 978 |
APH
Aphelion |
APH | $456,759 | $0.009135 | 50,000,000 * | $5,635 | -1.23% | -0.49% | -1.63% | |
| 979 |
AUX
Auxilium |
AUX | $454,561 | $0.004446 | 102,235,776 * | $6,744 | -1.68% | 6.19% | 26.19% | |
| 980 |
SCC
SiaCashCoin |
SCC | $450,664 | $0.000057 | 7,972,474,001 * | $15,263 | 0.24% | 5.69% | 10.93% | |
| 981 |
XBP
BlitzPredict |
XBP | $448,349 | $0.001218 | 368,069,838 * | $22,037 | 0.68% | 1.19% | 41.18% | |
| 982 |
FSBT
FSBT API Token |
FSBT | $441,265 | $0.125733 | 3,509,535 * | $621,543 | 0.55% | 3.29% | 7.48% | |
| 983 |
EBST
eBoost |
EBST | $438,126 | $0.021906 | 20,000,000 * | $9,870 | 0.07% | 4.07% | 19.28% | |
| 984 |
SUMO
Sumokoin |
SUMO | $438,016 | $0.043412 | 10,089,780 | $24,389 | -1.11% | 1.41% | 62.88% | |
| 985 |
AEN
Aencoin |
AEN | $433,693 | $0.020844 | 20,806,246 * | $209,665 | 0.70% | 5.37% | 23.74% | |
| 986 |
PLAY
HEROcoin |
PLAY | $432,581 | $0.003154 | 137,171,934 * | $2,819 | -0.04% | -3.95% | 14.54% | |
| 987 |
DAN
Daneel |
DAN | $432,208 | $0.008916 | 48,477,560 * | $917 | 0.53% | -5.91% | 34.42% | |
| 988 |
BEAT
BEAT |
BEAT | $418,000 | $0.003429 | 121,907,730 * | $87,394 | -0.43% | 3.15% | -1.51% | |
| 989 |
LPC
Lightpaycoin |
LPC | $417,804 | $0.072113 | 5,793,754 * | $7,792 | -0.39% | -9.38% | -5.07% | |
| 990 |
ATMI
Atonomi |
ATMI | $414,759 | $0.000847 | 489,844,250 * | $51,320 | 1.72% | -16.26% | 10.53% | |
| 991 |
ADH
AdHive |
ADH | $412,297 | $0.003138 | 131,376,614 * | $11,020 | 0.68% | 5.94% | 24.38% | |
| 992 |
CTX
Centauri |
CTX | $408,828 | $0.010742 | 38,058,175 | $649 | -0.28% | 0.31% | 7.27% | |
| 993 |
USDS
Stronghold USD |
USDS | $399,672 | $0.999180 | 400,000 * | $843,734 | 0.24% | -0.36% | -0.21% | |
| 994 |
PGT
Puregold Token |
PGT | $398,534 | $0.035073 | 11,363,098 * | $35,297 | 0.70% | 5.19% | 23.02% | |
| 995 |
IPSX
IP Exchange |
IPSX | $398,290 | $0.000447 | 891,581,787 * | $1,103 | 0.22% | 10.49% | -16.06% | |
| 996 |
AUC
Auctus |
AUC | $388,468 | $0.013742 | 28,269,058 * | $3,190 | 0.57% | 1.53% | 14.65% | |
| 997 |
TENA
TENA |
TENA | $387,793 | $0.157393 | 2,463,853 * | $2,863 | -3.50% | -0.21% | 13.39% | |
| 998 |
XNV
Nerva |
XNV | $387,345 | $0.024754 | 15,647,947 | $1,555 | 0.07% | 6.84% | 9.26% | |
| 999 |
WAB
WABnetwork |
WAB | $386,085 | $0.000039 | 9,939,999,989 * | $4,713 | 0.02% | 5.60% | 69.29% | |
| 1000 |
MFG
SyncFab |
MFG | $382,336 | $0.002126 | 179,877,750 * | $236,938 | -0.13% | 1.00% | 35.73% | |
| 1001 |
MCW
Mocrow |
MCW | $375,358 | $0.184163 | 2,038,176 * | $9,938 | 0.85% | 6.21% | -2.24% | |
| 1002 |
FYP
FlypMe |
FYP | $373,592 | $0.021180 | 17,638,681 * | $84,632 | 0.04% | -1.72% | -0.44% | |
| 1003 |
JSE
JSECOIN |
JSE | $373,196 | $0.000842 | 443,479,880 * | $817 | 0.70% | 10.43% | 20.95% | |
| 1004 |
SHMN
StrongHands M... |
SHMN | $370,814 | $0.338321 | 1,096,040 | $1,162 | 0.04% | 1.68% | 13.04% | |
| 1005 |
ARAW
ARAW |
ARAW | $370,714 | $0.000122 | 3,042,990,142 * | $57,562 | 0.91% | 15.70% | 53.38% | |
| 1006 |
AIX
Aigang |
AIX | $364,789 | $0.012461 | 29,274,567 * | $7,726 | 1.21% | 9.31% | 120.96% | |
| 1007 |
PYLNT
Pylon Network |
PYLNT | $363,469 | $0.875046 | 415,371 * | $126,897 | -0.36% | 1.45% | 20.68% | |
| 1008 |
ZET
Zetacoin |
ZET | $359,833 | $0.002123 | 169,511,890 | $39,149 | 7.24% | 13.62% | 55.14% | |
| 1009 |
EGEM
EtherGem |
EGEM | $359,255 | $0.018439 | 19,483,114 | $11,219 | 2.02% | 3.31% | 44.37% | |
| 1010 |
BBO
Bigbom |
BBO | $356,702 | $0.001053 | 338,707,891 * | $287,005 | 1.23% | 7.59% | 32.53% | |
| 1011 |
IONC
IONChain |
IONC | $353,482 | $0.002977 | 118,736,922 * | $302,038 | 2.22% | 6.88% | 24.45% | |
| 1012 |
BMH
BlockMesh |
BMH | $353,250 | $0.003943 | 89,598,476 * | $317,096 | 0.04% | 9.41% | 17.03% | |
| 1013 |
FLOT
Fire Lotto |
FLOT | $346,007 | $0.012590 | 27,481,717 * | $111,406 | 2.82% | 14.71% | 11.91% | |
| 1014 |
PTC
Pesetacoin |
PTC | $344,663 | $0.002492 | 138,323,749 | $1,973 | -14.76% | -19.15% | -33.33% | |
| 1015 |
MPG
Max Property ... |
MPG | $339,266 | $0.010087 | 33,634,831 * | $142,677 | -0.32% | -2.99% | 33.34% | |
| 1016 |
EVE
Devery |
EVE | $338,569 | $0.005381 | 62,918,410 * | $2,170 | 0.68% | -7.62% | 23.46% | |
| 1017 |
BON
Bonpay |
BON | $337,481 | $0.029891 | 11,290,301 * | $11,668 | -0.82% | 2.05% | 35.43% | |
| 1018 |
RLX
Relex |
RLX | $330,709 | $0.000213 | 1,555,053,937 * | $1,331 | 0.70% | -2.03% | 3.19% | |
| 1019 |
ARB
ARBITRAGE |
ARB | $322,658 | $0.080228 | 4,021,754 * | $36,598 | -0.41% | -6.54% | -38.05% | |
| 1020 |
DOGEC
DogeCash |
DOGEC | $320,033 | $0.088532 | 3,614,880 | $2,480 | 0.23% | -7.45% | 3.52% | |
| 1021 |
MAO
Mao Zedong |
MAO | $316,298 | $0.049974 | 6,329,200 | $565 | 0.04% | 4.01% | 27.72% | |
| 1022 |
KWATT
4NEW |
KWATT | $315,473 | $0.005776 | 54,613,736 * | $59,082 | 0.01% | -17.99% | -44.41% | |
| 1023 |
XAP
Apollon |
XAP | $309,939 | $0.002086 | 148,585,276 | $516 | 0.04% | -1.13% | 16.55% | |
| 1024 |
PING
CryptoPing |
PING | $308,819 | $0.031031 | 9,952,089 * | $1,753 | 3.33% | 3.46% | 25.99% | |
| 1025 |
ACM
Actinium |
ACM | $305,615 | $0.032163 | 9,502,100 | $1,659 | 0.03% | 0.10% | 26.47% | |
| 1026 |
MNTP
GoldMint |
MNTP | $305,390 | $0.159473 | 1,914,997 * | $702 | 0.44% | 10.15% | -4.08% | |
| 1027 |
BSTN
BitStation |
BSTN | $303,408 | $0.000064 | 4,704,185,603 * | $743 | 0.70% | 69.95% | 20.42% | |
| 1028 |
QUAN
Quantis Network |
QUAN | $303,307 | $0.057148 | 5,307,400 | $19,262 | -2.03% | 4.03% | 17.36% | |
| 1029 |
ETHO
Ether-1 |
ETHO | $302,201 | $0.014880 | 20,309,455 | $14,183 | -0.78% | 2.58% | 121.79% | |
| 1030 |
S
Sharpay |
S | $301,543 | $0.000299 | 1,008,302,597 * | $3,118 | 7.39% | 6.61% | 28.64% | |
| 1031 |
PTT
Proton Token |
PTT | $300,682 | $0.000126 | 2,393,756,400 * | $111,403 | -4.16% | -2.31% | -20.03% | |
| 1032 |
BTNT
BitNautic Token |
BTNT | $295,220 | $0.014998 | 19,684,591 * | $794 | 0.04% | -4.49% | -6.36% | |
| 1033 |
ETA
Etheera |
ETA | $291,462 | $0.000041 | 7,190,226,682 * | $623 | -12.56% | -37.76% | -25.39% | |
| 1034 |
ALT
Alt.Estate token |
ALT | $290,501 | $0.000401 | 724,180,756 * | $3,403 | 0.06% | 4.77% | 48.95% | |
| 1035 |
KLKS
Kalkulus |
KLKS | $290,105 | $0.018779 | 15,448,383 | $30,443 | -3.17% | -2.56% | 28.58% | |
| 1036 |
D
Denarius |
D | $289,111 | $0.069308 | 4,171,382 | $544 | 0.01% | 11.18% | 41.15% | |
| 1037 |
XOV
XOVBank |
XOV | $285,401 | $0.002325 | 122,778,481 * | $23,337 | -5.73% | 15.36% | 5.52% | |
| 1038 |
NPER
NPER |
NPER | $281,846 | $0.004089 | 68,927,451 * | $32,808 | -1.36% | -12.00% | -10.18% | |
| 1039 |
SUR
Suretly |
SUR | $279,163 | $1.19 | 234,691 * | $59,882 | -0.38% | 8.20% | 53.04% | |
| 1040 |
HUR
Hurify |
HUR | $276,889 | $0.001298 | 213,356,064 * | $7,564 | -7.41% | -64.11% | -83.58% | |
| 1041 |
OLXA
OLXA |
OLXA | $269,118 | $0.001369 | 196,629,750 * | $405,708 | 2.52% | 2.25% | 36.30% | |
| 1042 |
LRM
LRM Coin |
LRM | $264,575 | $0.111348 | 2,376,122 | $3,301 | 4.03% | -23.05% | -39.23% | |
| 1043 |
WRC
Worldcore |
WRC | $263,467 | $0.001479 | 178,103,291 * | $8,857 | 0.77% | 0.66% | 61.87% | |
| 1044 |
GENE
Parkgene |
GENE | $263,406 | $0.000894 | 294,760,863 * | $53,568 | -1.03% | 0.85% | 68.10% | |
| 1045 |
ELD
electrumdark |
ELD | $251,778 | $0.070082 | 3,592,645 * | $735 | 0.36% | -0.60% | 28.09% | |
| 1046 |
ACE
ACE (TokenStars) |
ACE | $251,606 | $0.021328 | 11,796,875 * | $63,288 | 0.53% | 26.67% | 62.81% | |
| 1047 |
WAND
WandX |
WAND | $251,023 | $0.020501 | 12,244,135 * | $996 | 0.54% | -0.29% | -11.57% | |
| 1048 |
BOB
Bob's Repair |
BOB | $248,885 | $0.003179 | 78,286,331 * | $287,804 | 0.63% | 6.72% | 16.72% | |
| 1049 |
TRAK
TrakInvest |
TRAK | $248,728 | $0.002963 | 83,933,471 * | $25,073 | -4.02% | -19.45% | -0.10% | |
| 1050 |
DML
Decentralized... |
DML | $244,200 | $0.003874 | 63,030,141 * | $9,296 | 1.10% | 4.40% | 2.66% | |
| 1051 |
BZX
Bitcoin Zero |
BZX | $241,601 | $0.016881 | 14,312,146 | $18,801 | 2.37% | -6.51% | 8.34% | |
| 1052 |
TBX
Tokenbox |
TBX | $238,338 | $0.020918 | 11,393,882 * | $10,052 | 0.47% | 4.69% | 21.97% | |
| 1053 |
VRS
Veros |
VRS | $235,029 | $0.007778 | 30,217,073 * | $49,513 | 1.13% | 11.47% | 8.97% | |
| 1054 |
EPY
Emphy |
EPY | $232,791 | $0.029460 | 7,902,025 * | $1,139 | 0.70% | 7.09% | 23.19% | |
| 1055 |
EXMR
EXMR |
EXMR | $232,638 | $0.019626 | 11,853,858 * | $10,877 | 0.78% | 10.36% | -19.95% | |
| 1056 |
HQT
HyperQuant |
HQT | $231,575 | $0.003085 | 75,073,368 * | $320,609 | 0.27% | 3.11% | 23.33% | |
| 1057 |
ADI
Aditus |
ADI | $227,184 | $0.000970 | 234,110,888 * | $50,900 | 1.55% | 7.95% | 12.71% | |
| 1058 |
BTR
Bitether |
BTR | $225,522 | $0.004359 | 51,735,293 * | $4,577 | 0.04% | -2.78% | 3.30% | |
| 1059 |
MEC
Megacoin |
MEC | $224,387 | $0.005911 | 37,961,081 | $676 | 0.03% | -6.40% | 36.69% | |
| 1060 |
AZART
Azart |
AZART | $224,348 | $0.054107 | 4,146,379 | $7,275 | 0.04% | -15.15% | 3.66% | |
| 1061 |
AMN
Amon |
AMN | $224,277 | $0.000475 | 471,804,857 * | $1,599 | 0.52% | 3.16% | -12.63% | |
| 1062 |
CFUN
CFun |
CFUN | $222,851 | $0.000519 | 429,429,737 * | $46,261 | -7.66% | -0.93% | 24.06% | |
| 1063 |
ONG
SoMee.Social |
ONG | $221,538 | $0.004969 | 44,586,897 * | $7,068 | 0.54% | 8.76% | -3.33% | |
| 1064 |
SEXC
ShareX |
SEXC | $220,548 | $0.000342 | 645,515,075 * | $685 | 0.69% | 59.90% | 141.12% | |
| 1065 |
ONE
Menlo One |
ONE | $219,412 | $0.000730 | 300,404,658 * | $9,587 | -1.38% | -5.73% | 24.52% | |
| 1066 |
SPF
SportyCo |
SPF | $219,294 | $0.004057 | 54,055,795 * | $1,435 | 2.58% | -9.49% | 32.10% | |
| 1067 |
UPX
uPlexa |
UPX | $218,823 | $0.000171 | 1,278,800,838 * | $1,039 | 0.04% | -1.81% | -11.43% | |
| 1068 |
NAVI
Naviaddress |
NAVI | $218,741 | $0.000902 | 242,550,845 * | $23,778 | 0.03% | -1.41% | 6.89% | |
| 1069 |
SND
SnodeCoin |
SND | $218,229 | $0.011002 | 19,836,047 * | $1,045 | -12.00% | -9.89% | 7.67% | |
| 1070 |
ELY
Elysian |
ELY | $213,357 | $0.002453 | 86,966,210 * | $134,649 | -0.62% | 9.51% | 30.43% | |
| 1071 |
PROC
ProCurrency |
PROC | $210,913 | $0.002075 | 101,651,185 * | $7,725 | 0.06% | 5.63% | -61.57% | |
| 1072 |
BOUTS
BoutsPro |
BOUTS | $208,448 | $0.002721 | 76,615,188 * | $18,105 | 4.06% | 4.55% | 18.00% | |
| 1073 |
OROX
Cointorox |
OROX | $207,828 | $0.051366 | 4,046,061 * | $8,638 | 4.21% | 15.36% | 2.25% | |
| 1074 |
ERC20
ERC20 |
ERC20 | $199,493 | $0.028499 | 7,000,000 * | $51,462 | 0.74% | 4.29% | -13.07% | |
| 1075 |
EQUAD
QuadrantProtocol |
EQUAD | $196,617 | $0.000594 | 330,885,741 * | $185,583 | 0.27% | 5.02% | 92.00% | |
| 1076 |
DAY
Chronologic |
DAY | $196,318 | $0.229690 | 854,709 * | $900 | -1.27% | 11.75% | 45.82% | |
| 1077 |
WEB
Webchain |
WEB | $196,168 | $0.002012 | 97,506,926 | $1,846 | -1.45% | 0.35% | 13.60% | |
| 1078 |
PMNT
Paymon |
PMNT | $189,878 | $0.000311 | 611,226,584 * | $973 | 0.08% | 15.67% | -3.75% | |
| 1079 |
AMM
MicroMoney |
AMM | $183,911 | $0.011657 | 15,777,256 * | $7,141 | 0.05% | 37.64% | 30.14% | |
| 1080 |
STU
bitJob |
STU | $180,521 | $0.002207 | 81,804,993 * | $5,864 | 0.11% | 28.13% | -7.73% | |
| 1081 |
DASHG
Dash Green |
DASHG | $170,583 | $0.129826 | 1,313,941 | $1,867 | 4.41% | 9.75% | -5.65% | |
| 1082 |
WEB
Webcoin |
WEB | $170,188 | $0.004789 | 35,533,784 * | $835,355 | 1.02% | 11.54% | 24.88% | |
| 1083 |
TNS
Transcodium |
TNS | $166,398 | $0.003292 | 50,553,571 * | $363,180 | -0.06% | 19.21% | 31.96% | |
| 1084 |
MORE
More Coin |
MORE | $162,688 | $0.081344 | 2,000,000 * | $6,621 | 0.07% | 2.21% | 6.58% | |
| 1085 |
BIT
BitRewards |
BIT | $156,085 | $0.000458 | 341,119,130 * | $3,878 | 0.70% | 6.20% | 28.74% | |
| 1086 |
SPT
Spectrum |
SPT | $154,245 | $0.000144 | 1,071,440,000 * | $76,346 | 0.65% | 24.46% | 34.66% | |
| 1087 |
DTRC
Datarius Credit |
DTRC | $151,280 | $0.001184 | 127,756,071 * | $1,476,917 | 0.35% | 0.49% | 18.97% | |
| 1088 |
SLOT
Alphaslot |
SLOT | $149,653 | $0.040117 | 3,730,439 * | $11,862 | -0.84% | -13.41% | -88.93% | |
| 1089 |
JOT
Jury.Online T... |
JOT | $146,733 | $0.016086 | 9,121,909 * | $2,977 | 1.67% | -1.71% | -36.11% | |
| 1090 |
SPK
SparksPay |
SPK | $146,723 | $0.026759 | 5,483,098 | $2,130 | -0.87% | -16.66% | 35.12% | |
| 1091 |
BTW
BitWhite |
BTW | $146,405 | $0.004030 | 36,325,371 | $193,026 | 0.93% | 5.91% | 18.38% | |
| 1092 |
ENTS
EUNOMIA |
ENTS | $144,772 | $0.000009 | 16,420,688,682 * | $23,635 | -0.12% | 3.89% | 32.77% | |
| 1093 |
TELOS
Teloscoin |
TELOS | $144,589 | $0.002143 | 67,469,440 | $535 | 0.52% | -10.90% | -25.16% | |
| 1094 |
PFR
Payfair |
PFR | $141,599 | $0.004651 | 30,441,944 * | $735 | -3.10% | 3.46% | -13.02% | |
| 1095 |
LOCI
LOCIcoin |
LOCI | $141,091 | $0.003430 | 41,137,332 * | $750 | 0.54% | -2.70% | -12.95% | |
| 1096 |
EXO
Exosis |
EXO | $139,387 | $0.719713 | 193,670 | $51,754 | -3.64% | 11.00% | 4.72% | |
| 1097 |
NTK
NetKoin |
NTK | $138,019 | $0.000031 | 4,453,537,916 * | $1,722 | 0.70% | 6.80% | 15.81% | |
| 1098 |
MTRC
ModulTrade |
MTRC | $135,252 | $0.003711 | 36,445,819 * | $1,796 | 1.91% | 2.47% | 30.24% | |
| 1099 |
LOBS
Lobstex |
LOBS | $133,988 | $0.009340 | 14,345,789 | $30,223 | 0.50% | -0.50% | 28.28% | |
| 1100 |
EVOS
EVOS |
EVOS | $133,182 | $0.017304 | 7,696,778 * | $53,959 | -0.02% | 2.10% | -17.16% | |
| 1101 |
CCN
CustomContrac... |
CCN | $132,766 | $0.000326 | 407,859,929 * | $128,429 | 0.73% | -1.46% | 5.26% | |
| 1102 |
HAND
ShowHand |
HAND | $132,667 | $0.000002 | 61,912,434,418 * | $142,989 | -5.71% | 1.36% | 13.32% | |
| 1103 |
RNTB
BitRent |
RNTB | $132,387 | $0.000157 | 841,738,500 * | $3,802 | 0.53% | -2.25% | -31.68% | |
| 1104 |
CC
CampusCoin |
CC | $132,362 | $0.000260 | 509,961,108 | $850 | 0.07% | 28.43% | 58.02% | |
| 1105 |
NRP
Neural Protocol |
NRP | $131,315 | $0.000015 | 8,567,993,013 * | $19,219 | 94.46% | 64.86% | 39.70% | |
| 1106 |
EQL
Equal |
EQL | $128,942 | $0.000313 | 411,463,168 * | $557 | 0.05% | -38.06% | -52.29% | |
| 1107 |
ELTCOIN
ELTCOIN |
ELTCOIN | $128,435 | $0.001427 | 90,000,000 * | $756 | 0.70% | 23.63% | 32.29% | |
| 1108 |
TDX
Tidex Token |
TDX | $127,646 | $0.013429 | 9,504,980 * | $30,449 | -2.50% | 8.98% | 13.93% | |
| 1109 |
UNIFY
Unify |
UNIFY | $125,246 | $0.006887 | 18,185,085 * | $1,362 | 0.12% | 10.87% | 41.56% | |
| 1110 |
EVI
Evimeria |
EVI | $124,206 | $0.000008 | 15,519,279,936 * | $558 | 0.30% | -2.65% | -17.58% | |
| 1111 |
NOBS
No BS Crypto |
NOBS | $120,782 | $0.000097 | 1,248,463,700 * | $47,090 | 0.52% | 2.18% | -4.23% | |
| 1112 |
PKG
PKG Token |
PKG | $117,157 | $0.000013 | 8,969,257,745 * | $21,707 | -24.27% | -18.74% | -44.46% | |
| 1113 |
ENGT
Engagement Token |
ENGT | $116,617 | $0.000281 | 415,256,071 * | $17,021 | 1.06% | 6.73% | 40.47% | |
| 1114 |
ABS
Absolute |
ABS | $116,537 | $0.010456 | 11,145,333 | $13,606 | -2.91% | -6.48% | -9.26% | |
| 1115 |
MNC
Mincoin |
MNC | $115,981 | $0.022623 | 5,126,725 | $1,252 | 34.04% | -12.03% | 37.67% | |
| 1116 |
SKIN
SkinCoin |
SKIN | $114,302 | $0.001296 | 88,183,483 * | $1,653 | 0.58% | 7.16% | 3.00% | |
| 1117 |
CSTL
Castle |
CSTL | $113,156 | $0.008781 | 12,886,812 | $1,220 | 0.30% | -10.79% | 21.25% | |
| 1118 |
DFT
DraftCoin |
DFT | $112,497 | $0.013421 | 8,382,350 * | $1,031 | 0.07% | -8.60% | -2.17% | |
| 1119 |
ELIX
Elixir |
ELIX | $109,378 | $0.003100 | 35,279,733 * | $914 | 0.42% | -2.84% | -30.34% | |
| 1120 |
MEDIC
MedicCoin |
MEDIC | $106,503 | $0.000414 | 257,061,276 | $12,839 | 0.20% | 6.00% | 28.07% | |
| 1121 |
LGS
LogisCoin |
LGS | $103,262 | $0.043919 | 2,351,213 * | $23,105 | 0.06% | 6.69% | -13.15% | |
| 1122 |
ETI
EtherInc |
ETI | $102,150 | $0.000328 | 310,994,317 | $11,355 | -1.02% | 16.81% | 11.43% | |
| 1123 |
LNC
Blocklancer |
LNC | $101,843 | $0.000848 | 120,140,384 * | $12,545 | 3.91% | -1.67% | 7.59% | |
| 1124 |
ITT
Intelligent T... |
ITT | $98,120 | $0.009997 | 9,814,899 * | $893 | 0.70% | 1.02% | 7.82% | |
| 1125 |
HERB
Herbalist Token |
HERB | $97,435 | $0.000010 | 9,499,999,999 * | $54,143 | 1.47% | 33.00% | 53.57% | |
| 1126 |
BEN
BitCoen |
BEN | $96,958 | $0.013851 | 7,000,000 * | $1,866 | -0.62% | 1.51% | -36.36% | |
| 1127 |
MMO
MMOCoin |
MMO | $96,430 | $0.001685 | 57,217,942 | $2,584 | -1.78% | 26.72% | 3.64% | |
| 1128 |
BITS
Bitcoinus |
BITS | $96,104 | $0.001738 | 55,294,348 * | $48,040 | 0.95% | 9.11% | 23.53% | |
| 1129 |
FTXT
FUTURAX |
FTXT | $93,093 | $0.000027 | 3,406,412,461 * | $15,035 | 1.69% | -10.38% | -15.93% | |
| 1130 |
TCH
Thore Cash |
TCH | $89,386 | $0.001624 | 55,056,178 * | $23,811 | 0.96% | -10.69% | -25.99% | |
| 1131 |
APR
APR Coin |
APR | $86,934 | $0.012782 | 6,801,354 | $12,348 | 0.04% | 33.27% | 69.68% | |
| 1132 |
GPKR
Gold Poker |
GPKR | $83,473 | $0.029957 | 2,786,457 * | $8,819 | 0.04% | -3.46% | 30.40% | |
| 1133 |
TDS
TokenDesk |
TDS | $83,294 | $0.005673 | 14,683,321 * | $17,410 | -0.23% | 1.59% | 27.04% | |
| 1134 |
SHB
SkyHub Coin |
SHB | $82,320 | $0.251827 | 326,891 | $5,847 | 0.04% | 2.23% | 7.44% | |
| 1135 |
KNT
Kora Network ... |
KNT | $74,302 | $0.000221 | 335,625,000 * | $1,460 | -3.97% | -1.62% | 19.70% | |
| 1136 |
XPAT
Bitnation |
XPAT | $73,942 | $0.000003 | 23,485,920,077 * | $1,252 | 0.60% | -7.64% | -1.35% | |
| 1137 |
ETX
EthereumX |
ETX | $73,931 | $0.000848 | 87,225,579 * | $1,177 | 1.38% | 6.28% | 17.76% | |
| 1138 |
IMP
Ether Kingdom... |
IMP | $73,236 | $0.027210 | 2,691,489 * | $15,072 | 0.19% | -11.13% | 16.58% | |
| 1139 |
WIT
WITChain |
WIT | $73,213 | $0.000044 | 1,680,000,000 * | $15,948 | 0.70% | -6.08% | 3.38% | |
| 1140 |
BNANA
Banana Token |
BNANA | $72,628 | $0.017643 | 4,116,630 * | $3,147 | 0.70% | -3.35% | 83.60% | |
| 1141 |
GLT
GlobalToken |
GLT | $72,533 | $0.001194 | 60,773,100 | $573 | 0.04% | 3.71% | 10.92% | |
| 1142 |
BTK
Bitcoin Token |
BTK | $72,417 | $0.000007 | 9,721,412,001 * | $555 | -0.10% | -26.70% | -27.49% | |
| 1143 |
TEAM
TEAM (TokenSt... |
TEAM | $71,817 | $0.006144 | 11,689,911 * | $2,652 | -2.37% | -8.00% | 19.88% | |
| 1144 |
ECHT
e-Chat |
ECHT | $71,046 | $0.004620 | 15,379,172 * | $905,549 | 0.19% | -1.11% | 2.14% | |
| 1145 |
IBT
ICOBay |
IBT | $69,091 | $0.000107 | 644,146,118 * | $48,374 | 5.43% | -39.08% | 2.09% | |
| 1146 |
CATO
CatoCoin |
CATO | $68,372 | $0.014530 | 4,705,402 | $1,043 | -0.79% | 34.01% | 126.53% | |
| 1147 |
YTN
YENTEN |
YTN | $68,032 | $0.003760 | 18,093,150 | $587 | -0.02% | 2.29% | 19.17% | |
| 1148 |
RLT
RouletteToken |
RLT | $67,901 | $0.006645 | 10,219,033 * | $733 | 0.07% | 2.08% | 54.43% | |
| 1149 |
SCRIV
SCRIV NETWORK |
SCRIV | $67,632 | $0.002733 | 24,744,362 | $15,022 | 0.15% | -13.16% | -7.87% | |
| 1150 |
PRX
ProxyNode |
PRX | $66,742 | $0.001445 | 46,182,990 | $800 | 0.04% | 7.30% | 55.15% | |
| 1151 |
MICRO
Micromines |
MICRO | $63,203 | $0.000004 | 15,516,887,606 * | $23,299 | -0.15% | -1.34% | -8.42% | |
| 1152 |
MFTU
Mainstream Fo... |
MFTU | $62,824 | $0.000058 | 1,075,139,615 * | $5,045 | 2.61% | 17.11% | -1.12% | |
| 1153 |
NDX
nDEX |
NDX | $62,283 | $0.000005 | 13,757,657,251 * | $4,508 | -2.89% | 4.22% | 17.10% | |
| 1154 |
WTN
Waletoken |
WTN | $61,873 | $0.000003 | 19,918,713,667 * | $12,317 | 1.74% | 28.82% | 36.00% | |
| 1155 |
AREPA
Arepacoin |
AREPA | $60,238 | $0.003774 | 15,961,898 | $551 | 0.02% | 3.23% | 4.58% | |
| 1156 |
KZC
KZ Cash |
KZC | $58,439 | $0.030951 | 1,888,116 | $650 | -5.28% | -9.74% | -2.82% | |
| 1157 |
IG
IGToken |
IG | $58,220 | $0.000030 | 1,938,386,088 * | $73,211 | -15.56% | -13.89% | 10.05% | |
| 1158 |
VOCO
Provoco Token |
VOCO | $58,146 | $0.000234 | 248,179,140 * | $27,478 | 2.02% | 5.42% | 42.30% | |
| 1159 |
BUNNY
BunnyToken |
BUNNY | $57,995 | $0.000363 | 159,604,050 * | $3,817 | 7.71% | 30.40% | 48.07% | |
| 1160 |
ITL
Italian Lira |
ITL | $57,844 | $0.000010 | 5,788,989,587 * | $31,943 | 0.03% | -0.53% | -9.60% | |
| 1161 |
KWH
KWHCoin |
KWH | $54,094 | $0.000045 | 1,193,536,115 * | $101,345 | -1.21% | -4.18% | 10.28% | |
| 1162 |
VIKKY
VikkyToken |
VIKKY | $52,948 | $0.000014 | 3,727,082,538 * | $11,593 | 0.29% | 3.54% | 100.92% | |
| 1163 |
ESCE
Escroco Emerald |
ESCE | $51,316 | $0.000085 | 605,028,635 * | $1,334 | 0.61% | 67.75% | 3.27% | |
| 1164 |
ZNT
Zenswap Netwo... |
ZNT | $51,046 | $0.000004 | 12,001,366,640 * | $8,465 | 0.15% | 4.86% | 7.56% | |
| 1165 |
HELP
GoHelpFund |
HELP | $50,603 | $0.016087 | 3,145,499 * | $10,623 | -2.83% | -9.76% | -33.57% | |
| 1166 |
PSC
PrimeStone |
PSC | $50,469 | $0.003895 | 12,958,808 | $1,023 | 0.98% | -2.31% | 44.87% | |
| 1167 |
PAWS
PAWS Fund |
PAWS | $48,417 | $0.258525 | 187,280 | $3,032 | -0.45% | -11.12% | -20.44% | |
| 1168 |
BECN
Beacon |
BECN | $47,509 | $0.007145 | 6,649,092 * | $703 | -6.41% | 12.11% | 7.94% | |
| 1169 |
OCC
Octoin Coin |
OCC | $46,011 | $0.082883 | 555,137 * | $936,227 | -4.37% | 14.63% | -16.24% | |
| 1170 |
TCAT
The Currency ... |
TCAT | $45,631 | $0.001421 | 32,119,020 * | $196,713 | -4.57% | -18.07% | -2.38% | |
| 1171 |
BBK
Bitblocks |
BBK | $42,876 | $0.000364 | 117,736,710 | $1,166 | -12.26% | -19.92% | 8.54% | |
| 1172 |
TVNT
TravelNote |
TVNT | $38,705 | $0.018578 | 2,083,333 * | $7,735 | 0.04% | 1.48% | 12.07% | |
| 1173 |
QUIN
QUINADS |
QUIN | $37,354 | $0.000003 | 13,195,408,081 * | $16,658 | 1.89% | 11.78% | 3.80% | |
| 1174 |
CYMT
CyberMusic |
CYMT | $36,579 | $0.000003 | 14,362,310,539 * | $5,708 | 0.92% | 14.67% | 5.60% | |
| 1175 |
HAVY
Havy |
HAVY | $36,070 | $0.000005 | 7,964,206,546 * | $31,444 | 1.99% | 5.30% | 17.86% | |
| 1176 |
DATP
Decentralized... |
DATP | $33,999 | $0.000003 | 11,820,620,222 * | $3,239 | 1.52% | -5.69% | 25.86% | |
| 1177 |
SOUL
CryptoSoul |
SOUL | $33,276 | $0.000232 | 143,362,580 * | $10,083 | 0.74% | 5.99% | 23.26% | |
| 1178 |
HBX
HashBX |
HBX | $32,306 | $0.021104 | 1,530,780 * | $1,283 | -0.12% | -19.34% | 5.51% | |
| 1179 |
POSS
Posscoin |
POSS | $32,040 | $0.000001 | 29,175,433,290 * | $1,622 | 0.69% | 4.54% | 22.98% | |
| 1180 |
2GO
CoinToGo |
2GO | $29,177 | $0.003166 | 9,217,104 | $16,035 | 0.04% | 18.21% | -0.50% | |
| 1181 |
PNX
Phantomx |
PNX | $28,309 | $0.000719 | 39,364,188 | $2,526 | 0.05% | 104.28% | 154.13% | |
| 1182 |
BNC
Bionic |
BNC | $27,960 | $0.000052 | 536,244,133 * | $6,530 | 0.21% | 2.45% | 20.92% | |
| 1183 |
DSR
Desire |
DSR | $27,677 | $0.003732 | 7,416,320 | $7,223 | -1.31% | -0.23% | 10.74% | |
| 1184 |
DIN
Dinero |
DIN | $27,110 | $0.003030 | 8,947,929 | $951 | -1.23% | 2.19% | -9.14% | |
| 1185 |
TOTO
Tourist Token |
TOTO | $26,682 | $0.000007 | 3,733,323,630 * | $19,378 | 2.57% | 5.54% | 3.23% | |
| 1186 |
YLC
YoloCash |
YLC | $26,310 | $0.000892 | 29,499,388 * | $2,989 | 5.63% | 8.50% | 21.23% | |
| 1187 |
BTCONE
BitCoin One |
BTCONE | $22,410 | $0.000307 | 73,041,805 * | $2,038 | -0.03% | 7.29% | 8.29% | |
| 1188 |
TIC
Thingschain |
TIC | $21,694 | $0.000002 | 11,445,000,000 * | $1,444 | 0.70% | 10.69% | 25.65% | |
| 1189 |
NYEX
Nyerium |
NYEX | $21,229 | $0.001075 | 19,748,305 * | $1,062 | -0.20% | -2.26% | 45.99% | |
| 1190 |
CMCT
Cyber Movie C... |
CMCT | $20,918 | $0.000001 | 20,000,000,000 * | $6,498 | -0.13% | -2.90% | 54.15% | |
| 1191 |
CYL
Crystal Token |
CYL | $16,493 | $0.029223 | 564,377 * | $55,185 | 1.92% | -16.09% | -47.61% | |
| 1192 |
BLCR
Blacer Coin |
BLCR | $14,966 | $0.091116 | 164,249 | $3,899 | 0.04% | 3.53% | -67.83% | |
| 1193 |
MRI
Mirai |
MRI | $13,512 | $0.003937 | 3,432,003 | $4,412 | -5.47% | 4.29% | 18.64% | |
| 1194 |
ROCO
ROIyal Coin |
ROCO | $13,320 | $0.021743 | 612,599 | $781 | -0.02% | 74.52% | -18.19% | |
| 1195 |
CTRT
Cryptrust |
CTRT | $13,187 | $0.000002 | 5,592,788,485 * | $5,091 | -2.13% | -95.44% | -1.83% | |
| 1196 |
OUR
Ourcoin |
OUR | $11,725 | $0.018982 | 617,697 | $818 | 0.04% | -4.16% | -28.03% | |
| 1197 |
KUN
KUN |
KUN | $9,445 | $4.72 | 2,000 * | $510 | 1.71% | 3.73% | 31.36% | |
| 1198 |
SPEC
SpectrumNetwork |
SPEC | $6,774 | $0.000021 | 326,685,656 * | $597 | -49.72% | -61.45% | -64.41% | |
| 1199 |
LTK
LitecoinToken |
LTK | $5,876 | $6.3e-08 | 93,798,013,228 * | $792 | 0.70% | -1.81% | -61.11% | |
| 1200 |
CENNZ
Centrality |
CENNZ | $26,735,320 | $0.033213 | 804,977,102 * | Low Vol | 0.04% | 2.75% | 29.00% | |
| 1201 |
GBC
Gold Bits Coin |
GBC | $25,059,067 | $0.236476 | 105,968,611 * | Low Vol | 0.07% | 29.41% | 19.23% | |
| 1202 |
DTR
Dynamic Tradi... |
DTR | $16,347,388 | $0.013157 | 1,242,497,488 * | Low Vol | 0.18% | 1.61% | -1.50% | |
| 1203 |
DEW
DEW |
DEW | $12,037,996 | $0.116597 | 103,244,553 * | Low Vol | 0.00% | 0.00% | 12.72% | |
| 1204 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 23.36% | |
| 1205 |
LKK
Lykke |
LKK | $7,603,400 | $0.024000 | 316,809,739 * | Low Vol | 3.86% | 7.06% | -1.00% | |
| 1206 |
ATX
Aston |
ATX | $7,538,786 | $0.009149 | 824,000,000 * | Low Vol | 0.04% | 0.60% | 18.73% | |
| 1207 |
EVN
Envion |
EVN | $7,375,590 | $0.066227 | 111,368,894 * | Low Vol | 0.69% | -5.99% | 4.77% | |
| 1208 |
AMO
AMO Coin |
AMO | $7,038,082 | $0.000784 | 8,972,250,815 * | Low Vol | 0.70% | -21.11% | -15.41% | |
| 1209 |
ECOB
Ecobit |
ECOB | $6,543,123 | $0.014722 | 444,444,444 * | Low Vol | 0.00% | 0.00% | 20.25% | |
| 1210 |
EVR
Everus |
EVR | $5,577,898 | $0.012202 | 457,121,997 * | Low Vol | 0.70% | -22.42% | 88.28% | |
| 1211 |
MGD
MassGrid |
MGD | $4,360,110 | $0.060120 | 72,523,180 * | Low Vol | -5.14% | 7.05% | -7.98% | |
| 1212 |
SENSE
Sense |
SENSE | $4,232,768 | $0.011472 | 368,960,949 * | Low Vol | 0.52% | 2.11% | -28.18% | |
| 1213 |
GENE
Gene Source C... |
GENE | $3,577,106 | $0.009643 | 370,944,799 * | Low Vol | -4.53% | -2.63% | 26.44% | |
| 1214 |
PND
Pandacoin |
PND | $3,422,383 | $0.000105 | 32,514,916,898 | Low Vol | 3.84% | 3.74% | 32.93% | |
| 1215 |
GET
GET Protocol |
GET | $3,345,961 | $0.293808 | 11,388,258 * | Low Vol | 0.07% | 15.93% | 17.32% | |
| 1216 |
FAIR
FairCoin |
FAIR | $3,263,892 | $0.061358 | 53,193,831 * | Low Vol | 0.04% | 14.90% | 38.22% | |
| 1217 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1218 |
GCC
Global Crypto... |
GCC | $3,035,848 | $0.002440 | 1,244,300,118 * | Low Vol | 0.07% | 4.98% | 23.89% | |
| 1219 |
CRYP
CrypticCoin |
CRYP | $2,969,308 | $0.001164 | 2,549,994,072 | Low Vol | 7.33% | 24.84% | -38.42% | |
| 1220 |
SOAR
Soarcoin |
SOAR | $2,916,168 | $0.002699 | 1,080,319,439 * | Low Vol | 0.07% | 2.74% | 60.95% | |
| 1221 |
MOD
Modum |
MOD | $2,854,441 | $0.134224 | 21,266,200 * | Low Vol | 0.70% | -10.01% | 4.53% | |
| 1222 |
LML
Lisk Machine ... |
LML | $2,822,792 | $0.023523 | 120,000,000 * | Low Vol | 0.01% | 0.02% | -16.91% | |
| 1223 |
MINT
MintCoin |
MINT | $2,600,546 | $0.000104 | 24,947,260,808 * | Low Vol | 0.37% | 15.57% | -15.08% | |
| 1224 |
ECC
ECC |
ECC | $2,595,536 | $0.000104 | 25,000,000,000 * | Low Vol | 0.04% | -29.51% | 26.67% | |
| 1225 |
TAAS
TaaS |
TAAS | $2,552,135 | $0.313299 | 8,146,001 * | Low Vol | 0.40% | 4.14% | 0.99% | |
| 1226 |
INCO
Incodium |
INCO | $2,520,404 | $0.000283 | 8,920,293,789 * | Low Vol | -0.12% | 35.58% | 17.65% | |
| 1227 |
XES
Proxeus |
XES | $2,353,512 | $0.011580 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 73.70% | |
| 1228 |
RBY
Rubycoin |
RBY | $2,251,275 | $0.084043 | 26,787,034 * | Low Vol | 0.04% | 10.61% | 0.36% | |
| 1229 |
DACS
DACSEE |
DACS | $2,249,429 | $0.003005 | 748,586,154 * | Low Vol | 0.65% | 4.37% | 2.90% | |
| 1230 |
FLUZ
Fluz Fluz |
FLUZ | $2,231,659 | $0.010898 | 204,780,000 * | Low Vol | 4.26% | 46.34% | 70.36% | |
| 1231 |
CPY
COPYTRACK |
CPY | $2,229,048 | $0.046347 | 48,094,734 * | Low Vol | 0.04% | 2.70% | 26.42% | |
| 1232 |
BWT
Bittwatt |
BWT | $2,162,947 | $0.007201 | 300,359,756 * | Low Vol | 0.06% | 11.95% | -14.68% | |
| 1233 |
NBAI
Nebula AI |
NBAI | $2,077,895 | $0.001787 | 1,162,684,117 * | Low Vol | 2.30% | 21.94% | 46.51% | |
| 1234 |
BET
DAO.Casino |
BET | $2,039,930 | $0.012195 | 167,270,821 * | Low Vol | 0.61% | 4.24% | 26.97% | |
| 1235 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | 1.26% | -12.81% | |
| 1236 |
WSX
WeAreSatoshi |
WSX | $1,903,006 | $0.103250 | 18,430,975 | Low Vol | 0.05% | 2.80% | -41.57% | |
| 1237 |
VITES
Vites |
VITES | $1,875,138 | $0.000052 | 36,133,612,802 | Low Vol | 0.04% | 0.73% | 26.60% | |
| 1238 |
CSNO
BitDice |
CSNO | $1,816,274 | $0.025947 | 70,000,000 * | Low Vol | 0.04% | 2.33% | -1.27% | |
| 1239 |
ALX
ALAX |
ALX | $1,813,805 | $0.003607 | 502,909,380 * | Low Vol | 1.71% | 2.44% | 42.74% | |
| 1240 |
ALIS
ALIS |
ALIS | $1,812,563 | $0.046563 | 38,926,863 * | Low Vol | 0.04% | 18.05% | 53.39% | |
| 1241 |
VZT
Vezt |
VZT | $1,782,369 | $0.020744 | 85,923,168 * | Low Vol | 0.69% | -5.71% | 81.32% | |
| 1242 |
MYST
Mysterium |
MYST | $1,780,603 | $0.075218 | 23,672,502 * | Low Vol | 0.10% | -2.19% | 37.23% | |
| 1243 |
SAFE
SafeCoin |
SAFE | $1,727,178 | $0.062274 | 27,735,063 | Low Vol | 0.04% | 1.72% | 29.51% | |
| 1244 |
FOOD
FoodCoin |
FOOD | $1,682,508 | $0.004219 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 18.57% | |
| 1245 |
QRK
Quark |
QRK | $1,665,776 | $0.006450 | 258,242,901 | Low Vol | 0.00% | 2.14% | 18.11% | |
| 1246 |
BRM
BrahmaOS |
BRM | $1,617,337 | $0.002612 | 619,267,130 * | Low Vol | 0.11% | 4.37% | -15.53% | |
| 1247 |
OLE
Olive |
OLE | $1,593,476 | $0.005752 | 277,007,242 * | Low Vol | 0.70% | 5.16% | 35.22% | |
| 1248 |
KRM
Karma |
KRM | $1,523,310 | $0.000854 | 1,782,809,241 * | Low Vol | -0.05% | 33.22% | 84.31% | |
| 1249 |
BCY
BitCrystals |
BCY | $1,519,311 | $0.066361 | 22,894,650 * | Low Vol | 0.02% | 4.35% | 9.57% | |
| 1250 |
DOV
Dovu |
DOV | $1,483,436 | $0.003711 | 399,758,698 * | Low Vol | 0.98% | 2.09% | 23.37% | |
| 1251 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -10.18% | |
| 1252 |
BSTY
GlobalBoost-Y |
BSTY | $1,447,013 | $0.087418 | 16,552,868 | Low Vol | 0.20% | 3.91% | -36.59% | |
| 1253 |
TOA
ToaCoin |
TOA | $1,446,149 | $0.000415 | 3,482,950,610 | Low Vol | 0.04% | 3.20% | 18.70% | |
| 1254 |
DRT
DomRaider |
DRT | $1,423,167 | $0.002406 | 591,500,000 * | Low Vol | 0.01% | 4.95% | 22.77% | |
| 1255 |
KST
StarCoin |
KST | $1,328,696 | $0.000879 | 1,511,631,077 * | Low Vol | 0.00% | -38.45% | -6.44% | |
| 1256 |
ETK
EnergiToken |
ETK | $1,316,799 | $0.000711 | 1,852,153,500 * | Low Vol | 0.04% | -58.81% | 28.78% | |
| 1257 |
ESP
Espers |
ESP | $1,301,641 | $0.000057 | 22,888,373,670 | Low Vol | 0.37% | -1.89% | 3.72% | |
| 1258 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1259 |
LEV
Leverj |
LEV | $1,278,136 | $0.010823 | 118,090,511 * | Low Vol | 0.69% | 5.18% | 23.46% | |
| 1260 |
AT
AWARE |
AT | $1,241,124 | $0.003854 | 322,031,786 * | ? | 0.00% | 0.00% | 41.77% | |
| 1261 |
AVINOC
AVINOC |
AVINOC | $1,233,036 | $0.003173 | 388,654,709 * | Low Vol | 0.70% | 50.33% | -1.78% | |
| 1262 |
XSD
SounDAC |
XSD | $1,220,860 | $0.083725 | 14,581,806 * | Low Vol | -0.27% | 88.38% | 25.45% | |
| 1263 |
DAR
Darcrus |
DAR | $1,206,420 | $0.088705 | 13,600,388 * | Low Vol | 0.04% | 1.05% | 49.77% | |
| 1264 |
PYN
PAYCENT |
PYN | $1,184,016 | $0.038614 | 30,662,802 * | Low Vol | 42.60% | 34.47% | 7.91% | |
| 1265 |
LMC
LoMoCoin |
LMC | $1,180,642 | $0.004464 | 264,461,774 * | Low Vol | 0.07% | -2.14% | -11.29% | |
| 1266 |
DNA
EncrypGen |
DNA | $1,180,136 | $0.017606 | 67,029,977 * | Low Vol | 0.70% | 2.83% | 16.90% | |
| 1267 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1268 |
OXY
Oxycoin |
OXY | $1,154,411 | $0.001245 | 926,887,974 * | Low Vol | 0.04% | -1.40% | -15.31% | |
| 1269 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1270 |
1337
Elite |
1337 | $1,141,549 | $0.000043 | 26,387,782,095 * | Low Vol | 0.55% | 22.96% | 22.51% | |
| 1271 |
KIND
Kind Ads Token |
KIND | $1,093,377 | $0.025895 | 42,223,693 * | Low Vol | 0.04% | 11.16% | 0.65% | |
| 1272 |
HEAT
HEAT |
HEAT | $1,079,131 | $0.027045 | 39,900,591 * | Low Vol | 1.37% | -2.46% | 28.87% | |
| 1273 |
ETBS
Ethbits |
ETBS | $1,066,197 | $0.652232 | 1,634,691 * | Low Vol | 0.00% | 1.65% | 127.25% | |
| 1274 |
KB3
B3Coin |
KB3 | $1,045,613 | $0.001407 | 742,898,236 | Low Vol | 0.10% | 7.96% | 19.06% | |
| 1275 |
NPW
New Power Coin |
NPW | $1,039,981 | $0.039936 | 26,041,192 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1276 |
PIX
Lampix |
PIX | $990,658 | $0.007321 | 135,322,017 * | Low Vol | 0.00% | 2.13% | 12.55% | |
| 1277 |
XPD
PetroDollar |
XPD | $983,293 | $0.015366 | 63,993,275 | Low Vol | 0.04% | -23.77% | 24.31% | |
| 1278 |
TIE
Ties.DB |
TIE | $974,458 | $0.023872 | 40,820,992 * | Low Vol | 0.04% | 18.20% | -0.67% | |
| 1279 |
AUR
Auroracoin |
AUR | $962,894 | $0.054766 | 17,582,030 | Low Vol | 0.04% | -9.67% | 35.64% | |
| 1280 |
C8
Carboneum [C8... |
C8 | $960,103 | $0.018706 | 51,325,996 * | Low Vol | 0.70% | 7.18% | -18.69% | |
| 1281 |
REAL
REAL |
REAL | $951,705 | $0.094642 | 10,055,817 * | Low Vol | 0.52% | 2.50% | 71.73% | |
| 1282 |
EFYT
Ergo |
EFYT | $942,960 | $2.37 | 397,300 * | Low Vol | 0.02% | 6.25% | -5.65% | |
| 1283 |
SVD
savedroid |
SVD | $934,996 | $0.000348 | 2,688,339,238 * | Low Vol | -1.55% | 6.02% | 19.90% | |
| 1284 |
MAX
Maxcoin |
MAX | $928,201 | $0.015106 | 61,445,805 | Low Vol | 0.04% | -5.08% | 22.88% | |
| 1285 |
FDX
FidentiaX |
FDX | $873,180 | $0.008316 | 105,000,000 * | Low Vol | 0.00% | 0.05% | 13.87% | |
| 1286 |
OBITS
OBITS |
OBITS | $833,403 | $0.054456 | 15,304,286 * | Low Vol | -1.22% | -0.52% | 21.27% | |
| 1287 |
ONL
On.Live |
ONL | $827,509 | $0.038271 | 21,622,215 * | Low Vol | 0.50% | 0.29% | -9.53% | |
| 1288 |
LSTR
Luna Stars |
LSTR | $804,544 | $0.000059 | 13,565,690,170 * | ? | 0.00% | 0.00% | 0.00% | |
| 1289 |
TRC
Terracoin |
TRC | $793,252 | $0.034586 | 22,935,396 | Low Vol | 0.00% | 3.73% | 20.74% | |
| 1290 |
REBL
REBL |
REBL | $789,522 | $0.004554 | 173,368,350 * | Low Vol | -0.89% | -9.46% | -19.84% | |
| 1291 |
CDX
CDX Network |
CDX | $787,152 | $0.024183 | 32,550,000 * | Low Vol | -1.13% | -0.94% | 17.10% | |
| 1292 |
UFO
Uniform Fisca... |
UFO | $785,709 | $0.000208 | 3,783,943,137 | Low Vol | 0.04% | 2.75% | 4.71% | |
| 1293 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 13.61% | |
| 1294 |
HLM
Helium |
HLM | $735,170 | $0.074244 | 9,902,056 | Low Vol | 0.00% | 1.48% | 15.99% | |
| 1295 |
BERRY
Rentberry |
BERRY | $734,510 | $0.002437 | 301,431,307 * | Low Vol | 0.33% | 4.39% | 16.49% | |
| 1296 |
VLD
Vetri |
VLD | $731,497 | $0.003105 | 235,621,981 * | Low Vol | -9.07% | 6.49% | 14.07% | |
| 1297 |
LDOGE
LiteDoge |
LDOGE | $729,928 | $0.000048 | 15,217,287,069 * | Low Vol | 6.40% | 67.04% | 94.84% | |
| 1298 |
COIN
Coinvest |
COIN | $724,096 | $0.061360 | 11,800,845 * | Low Vol | 0.70% | -24.11% | -10.25% | |
| 1299 |
RSTR
Ondori |
RSTR | $721,215 | $0.000019 | 37,642,830,671 | Low Vol | 0.55% | -3.31% | -25.72% | |
| 1300 |
HORSE
Ethorse |
HORSE | $711,824 | $0.006435 | 110,618,782 * | Low Vol | 0.04% | 36.93% | 19.64% | |
| 1301 |
TOLL
Bridge Protocol |
TOLL | $711,359 | $0.003119 | 228,097,040 * | Low Vol | 0.22% | -11.93% | 10.06% | |
| 1302 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1303 |
WDC
WorldCoin |
WDC | $707,587 | $0.005916 | 119,606,941 | Low Vol | 0.00% | 1.82% | 39.67% | |
| 1304 |
PHI
PHI Token |
PHI | $703,510 | $0.120707 | 5,828,254 * | Low Vol | 1.35% | -8.73% | -16.40% | |
| 1305 |
PEDI
Pedity |
PEDI | $695,955 | $0.000509 | 1,368,610,817 * | Low Vol | 0.65% | 1.99% | -34.35% | |
| 1306 |
THRT
Thrive Token |
THRT | $680,940 | $0.006599 | 103,182,345 * | Low Vol | 0.62% | 10.62% | -19.55% | |
| 1307 |
ZIPT
Zippie |
ZIPT | $668,086 | $0.002463 | 271,196,892 * | Low Vol | 0.51% | 7.75% | -16.18% | |
| 1308 |
SEND
Social Send |
SEND | $666,245 | $0.017226 | 38,677,760 * | Low Vol | 0.05% | -7.56% | 37.18% | |
| 1309 |
MOTO
Motocoin |
MOTO | $633,617 | $0.032257 | 19,642,673 | Low Vol | -0.04% | 2.76% | 17.64% | |
| 1310 |
IND
Indorse Token |
IND | $625,795 | $0.016697 | 37,480,419 * | Low Vol | 1.27% | 16.86% | 63.86% | |
| 1311 |
EQT
EquiTrader |
EQT | $618,175 | $0.051911 | 11,908,454 | Low Vol | 0.07% | 14.16% | 6.23% | |
| 1312 |
ESN
Ethersocial |
ESN | $606,652 | $0.020498 | 29,595,135 | Low Vol | 9.77% | 21.10% | 21.72% | |
| 1313 |
POP
PopularCoin |
POP | $605,170 | $0.000155 | 3,897,745,464 | Low Vol | 1.62% | 52.73% | 156.90% | |
| 1314 |
HGT
HelloGold |
HGT | $599,953 | $0.002281 | 263,034,654 * | Low Vol | 0.62% | 4.28% | 27.68% | |
| 1315 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1316 |
HUSH
Hush |
HUSH | $585,243 | $0.103735 | 5,641,700 | Low Vol | 0.00% | 0.00% | 23.83% | |
| 1317 |
ORB
Orbitcoin |
ORB | $584,143 | $0.181376 | 3,220,616 | Low Vol | 0.03% | 11.26% | 26.76% | |
| 1318 |
CARBON
Carboncoin |
CARBON | $583,358 | $0.000038 | 15,392,022,512 | Low Vol | 0.00% | 41.63% | 70.41% | |
| 1319 |
42
42-coin |
42 | $575,626 | $13705.38 | 41.999955 | Low Vol | 0.82% | 1.12% | -4.00% | |
| 1320 |
SIG
Spectiv |
SIG | $559,296 | $0.001926 | 290,373,374 * | Low Vol | 0.04% | 29.06% | 34.09% | |
| 1321 |
CYFM
CyberFM |
CYFM | $554,513 | $0.000011 | 51,200,000,000 * | Low Vol | -0.35% | 478.99% | 693.22% | |
| 1322 |
GETX
Guaranteed Et... |
GETX | $550,538 | $0.001835 | 300,000,000 * | Low Vol | 0.87% | 0.01% | -96.60% | |
| 1323 |
BTXC
Bettex Coin |
BTXC | $550,211 | $0.105119 | 5,234,157 | Low Vol | 5.98% | 7.09% | 24.58% | |
| 1324 |
TALAO
Talao |
TALAO | $541,592 | $0.052958 | 10,226,907 * | Low Vol | 0.96% | 5.52% | 23.86% | |
| 1325 |
NOR
Noir |
NOR | $540,029 | $0.027867 | 19,378,534 | Low Vol | 1.20% | 10.09% | 12.42% | |
| 1326 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | 19.45% | 13.19% | |
| 1327 |
BUZZ
BuzzCoin |
BUZZ | $520,189 | $0.000026 | 19,999,150,955 | Low Vol | 0.39% | 9.16% | -1.37% | |
| 1328 |
VOISE
Voise |
VOISE | $515,958 | $0.000985 | 523,625,806 * | Low Vol | 0.04% | 16.43% | 49.97% | |
| 1329 |
VIT
VIT |
VIT | $515,008 | $0.001152 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -45.68% | |
| 1330 |
MANNA
Manna |
MANNA | $508,280 | $0.000972 | 522,659,682 * | Low Vol | -3.76% | -1.86% | 1.20% | |
| 1331 |
PWR
PWR Coin |
PWR | $501,691 | $0.000052 | 9,664,500,811 | Low Vol | 0.08% | 108.14% | 234.16% | |
| 1332 |
CRED
Verify |
CRED | $494,726 | $0.036622 | 13,508,864 * | Low Vol | 0.70% | 5.17% | 21.52% | |
| 1333 |
TGT
Target Coin |
TGT | $494,259 | $0.000519 | 952,429,892 * | Low Vol | 0.04% | -13.85% | -15.58% | |
| 1334 |
SHPING
SHPING |
SHPING | $483,424 | $0.000610 | 792,355,324 * | Low Vol | 0.70% | 17.23% | 88.44% | |
| 1335 |
CCRB
CryptoCarbon |
CCRB | $477,476 | $0.019338 | 24,690,718 * | Low Vol | 0.69% | 5.44% | 45.47% | |
| 1336 |
DIT
Digital Insur... |
DIT | $474,460 | $0.002172 | 218,430,250 * | Low Vol | 0.00% | 1.54% | 18.97% | |
| 1337 |
SIC
Swisscoin |
SIC | $472,249 | $0.000052 | 9,100,158,392 | Low Vol | 0.04% | 2.71% | -19.92% | |
| 1338 |
ATM
ATMChain |
ATM | $467,680 | $0.000100 | 4,660,285,460 * | Low Vol | 0.00% | 0.00% | 53.32% | |
| 1339 |
ADC
AudioCoin |
ADC | $466,235 | $0.000486 | 960,018,731 | Low Vol | -2.11% | 13.06% | 68.95% | |
| 1340 |
OPT
Opus |
OPT | $457,610 | $0.003267 | 140,080,549 * | Low Vol | 6.75% | -5.00% | 7.58% | |
| 1341 |
SMLY
SmileyCoin |
SMLY | $456,522 | $0.000018 | 25,960,250,000 | Low Vol | -0.01% | 27.08% | 62.60% | |
| 1342 |
WSD
White Standard |
WSD | $440,482 | $1.00 | 439,402 * | Low Vol | 2.91% | -0.61% | 0.50% | |
| 1343 |
BTCS
Bitcoin Scrypt |
BTCS | $433,564 | $0.024612 | 17,615,950 | Low Vol | 0.04% | 10.45% | 23.50% | |
| 1344 |
TRCT
Tracto |
TRCT | $432,774 | $0.016080 | 26,913,041 * | Low Vol | 0.09% | 37.45% | 96.27% | |
| 1345 |
BITS
Bitswift |
BITS | $430,935 | $0.110933 | 3,884,635 * | Low Vol | -10.29% | 2.82% | 2.85% | |
| 1346 |
CHIPS
CHIPS |
CHIPS | $427,058 | $0.020341 | 20,995,342 | Low Vol | 0.00% | 0.53% | -48.93% | |
| 1347 |
SPN
Sapien |
SPN | $416,546 | $0.002059 | 202,316,069 * | Low Vol | 0.70% | 64.68% | 96.04% | |
| 1348 |
REF
RefToken |
REF | $416,407 | $0.558232 | 745,939 * | Low Vol | 0.69% | 7.29% | 11.47% | |
| 1349 |
ZER
Zero |
ZER | $414,170 | $0.073350 | 5,646,507 | Low Vol | -2.91% | 1.11% | 50.05% | |
| 1350 |
SHARD
Shard |
SHARD | $411,554 | $0.029113 | 14,136,503 | Low Vol | 0.04% | -11.36% | 3.56% | |
| 1351 |
LALA
LALA World |
LALA | $401,549 | $0.002042 | 196,639,785 * | Low Vol | 0.41% | 5.41% | 45.27% | |
| 1352 |
GOLF
Golfcoin |
GOLF | $397,206 | $0.000017 | 23,365,778,887 * | Low Vol | 0.00% | 0.00% | 38.32% | |
| 1353 |
EFL
e-Gulden |
EFL | $381,556 | $0.022380 | 17,048,723 | Low Vol | -0.02% | 2.54% | 40.10% | |
| 1354 |
SEAL
Seal Network |
SEAL | $380,452 | $0.000739 | 515,110,690 * | Low Vol | 0.70% | 36.28% | 0.17% | |
| 1355 |
BBP
BiblePay |
BBP | $375,927 | $0.000261 | 1,441,755,627 | Low Vol | 0.12% | 7.68% | 4.95% | |
| 1356 |
SCL
Sociall |
SCL | $368,683 | $0.022058 | 16,714,020 * | Low Vol | 0.04% | 9.15% | 6.84% | |
| 1357 |
BTB
Bitibu Coin |
BTB | $365,922 | $0.086051 | 4,252,372 * | Low Vol | -0.45% | -1.67% | -0.41% | |
| 1358 |
CAT
BitClave |
CAT | $364,275 | $0.000727 | 501,394,406 * | Low Vol | 0.05% | 10.61% | 14.24% | |
| 1359 |
PHO
Photon |
PHO | $360,723 | $0.000013 | 27,838,531,826 | Low Vol | -0.08% | 0.17% | 19.27% | |
| 1360 |
HYP
HyperStake |
HYP | $357,333 | $0.000260 | 1,376,719,887 * | Low Vol | 0.05% | -10.97% | 46.44% | |
| 1361 |
KEK
KekCoin |
KEK | $350,357 | $0.032694 | 10,716,385 * | Low Vol | 0.05% | 2.55% | -2.12% | |
| 1362 |
FOR
FORCE |
FOR | $350,017 | $0.002491 | 140,516,265 * | Low Vol | 0.05% | 0.61% | 83.82% | |
| 1363 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1364 |
MONK
Monkey Project |
MONK | $345,493 | $0.061869 | 5,584,228 | Low Vol | 0.05% | 15.55% | -5.65% | |
| 1365 |
ACC
AdCoin |
ACC | $343,268 | $0.022162 | 15,488,750 | Low Vol | 0.00% | 2.25% | 32.01% | |
| 1366 |
ZNY
Bitzeny |
ZNY | $340,653 | $0.004505 | 75,614,500 | Low Vol | 0.15% | -5.72% | 11.82% | |
| 1367 |
STAC
StarterCoin |
STAC | $336,371 | $0.000984 | 342,007,189 * | Low Vol | 0.52% | -30.95% | 21.07% | |
| 1368 |
TROLL
Trollcoin |
TROLL | $335,290 | $0.000572 | 586,656,989 | Low Vol | 0.08% | -4.69% | 19.34% | |
| 1369 |
W3C
W3Coin |
W3C | $331,959 | $0.000005 | 63,478,010,709 * | Low Vol | 0.69% | 57.78% | 1.79% | |
| 1370 |
CROAT
CROAT |
CROAT | $326,655 | $0.005241 | 62,322,725 | Low Vol | -3.46% | -4.98% | -5.79% | |
| 1371 |
ARG
Argentum |
ARG | $324,257 | $0.028542 | 11,360,677 | Low Vol | 0.00% | 2.71% | -70.58% | |
| 1372 |
PSM
PRASM |
PSM | $324,133 | $0.000156 | 2,081,999,603 * | Low Vol | 0.04% | -51.01% | -38.53% | |
| 1373 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | -10.60% | |
| 1374 |
CDN
Canada eCoin |
CDN | $318,585 | $0.003270 | 97,415,544 | Low Vol | 0.05% | 8.42% | 47.37% | |
| 1375 |
EZW
EZOOW |
EZW | $315,279 | $0.000027 | 11,551,907,115 * | Low Vol | -0.24% | -47.10% | 1827.61% | |
| 1376 |
ZEIT
Zeitcoin |
ZEIT | $312,316 | $0.000008 | 36,971,230,877 | Low Vol | 0.33% | -18.52% | -68.48% | |
| 1377 |
REX
imbrex |
REX | $305,569 | $0.035282 | 8,660,756 * | Low Vol | 0.32% | 7.47% | 20.17% | |
| 1378 |
ING
Iungo |
ING | $304,825 | $0.007621 | 40,000,000 * | Low Vol | 0.44% | 3.25% | 21.80% | |
| 1379 |
XCN
Cryptonite |
XCN | $301,537 | $0.000426 | 708,506,520 | Low Vol | 0.05% | -15.76% | 15.16% | |
| 1380 |
DP
DigitalPrice |
DP | $299,834 | $0.015158 | 19,780,674 * | Low Vol | 0.08% | 3.46% | 30.43% | |
| 1381 |
BIO
BioCoin |
BIO | $299,390 | $0.000354 | 845,785,803 * | Low Vol | 0.39% | 0.08% | 7.83% | |
| 1382 |
NTRN
Neutron |
NTRN | $298,584 | $0.007632 | 39,121,694 * | Low Vol | 0.00% | 1.73% | 28.13% | |
| 1383 |
XCLR
ClearCoin |
XCLR | $298,107 | $0.000565 | 527,873,733 * | Low Vol | 0.00% | 1.93% | 33.09% | |
| 1384 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1385 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 16.92% | |
| 1386 |
DCY
Dinastycoin |
DCY | $287,788 | $0.000156 | 1,847,968,235 | Low Vol | 0.07% | 2.75% | 26.41% | |
| 1387 |
EUNO
EUNO |
EUNO | $280,229 | $0.015516 | 18,060,881 | Low Vol | -0.03% | 5.72% | -20.21% | |
| 1388 |
CCL
CYCLEAN |
CCL | $276,648 | $0.000408 | 678,451,267 * | Low Vol | 0.08% | 20.43% | 30.56% | |
| 1389 |
TRF
Travelflex |
TRF | $274,349 | $0.003477 | 78,905,322 * | Low Vol | 0.04% | -2.94% | 53.88% | |
| 1390 |
SUPER
SuperCoin |
SUPER | $272,558 | $0.005410 | 50,384,057 | Low Vol | 0.00% | 0.00% | 448.90% | |
| 1391 |
SKC
Skeincoin |
SKC | $272,297 | $0.020040 | 13,587,962 | Low Vol | 0.00% | 1.71% | 227.37% | |
| 1392 |
CL
Coinlancer |
CL | $268,567 | $0.003373 | 79,619,229 * | Low Vol | 0.05% | 23.63% | -33.50% | |
| 1393 |
AIB
Advanced Inte... |
AIB | $265,801 | $0.008106 | 32,789,424 | Low Vol | 0.50% | 3.06% | 79.80% | |
| 1394 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1395 |
GOSS
Gossipcoin |
GOSS | $264,900 | $0.001345 | 197,012,442 | Low Vol | 0.04% | -7.32% | 12.04% | |
| 1396 |
NBR
Niobio Cash |
NBR | $262,955 | $0.002143 | 122,695,016 | Low Vol | 0.65% | 7.35% | 18.56% | |
| 1397 |
SMQ
SIMDAQ |
SMQ | $261,356 | $0.014830 | 17,623,189 * | Low Vol | 0.01% | -0.40% | 49.18% | |
| 1398 |
PCN
PeepCoin |
PCN | $260,685 | $0.000006 | 46,799,728,553 * | Low Vol | -7.11% | 18.36% | 73.33% | |
| 1399 |
SPX
Sp8de |
SPX | $257,800 | $0.000033 | 7,783,756,906 * | Low Vol | 0.70% | -28.62% | 16.87% | |
| 1400 |
BTB
BitBar |
BTB | $257,146 | $6.30 | 40,845 | Low Vol | -0.32% | 9.18% | 20.76% | |
| 1401 |
MNP
MNPCoin |
MNP | $256,396 | $0.116969 | 2,191,996 | Low Vol | 0.04% | -13.34% | 18.09% | |
| 1402 |
VIEW
View |
VIEW | $255,278 | $0.007275 | 35,088,298 * | Low Vol | 1.97% | 11.26% | 30.87% | |
| 1403 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 17.15% | |
| 1404 |
ADL
Adelphoi |
ADL | $251,715 | $0.012147 | 20,722,224 * | Low Vol | -1.61% | -0.86% | 4.24% | |
| 1405 |
SCT
Soma |
SCT | $250,151 | $0.028105 | 8,900,534 * | Low Vol | -0.08% | 4.68% | 10.20% | |
| 1406 |
DRPU
DCORP Utility |
DRPU | $249,515 | $0.070677 | 3,530,373 * | Low Vol | 0.38% | 19.44% | 58.27% | |
| 1407 |
EMD
Emerald Crypto |
EMD | $247,325 | $0.012937 | 19,117,129 | Low Vol | 0.03% | -77.73% | 125.03% | |
| 1408 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.94% | |
| 1409 |
COMP
Compound Coin |
COMP | $242,429 | $0.000007 | 36,328,342,188 | Low Vol | 0.71% | 81.04% | 350.07% | |
| 1410 |
RUP
Rupee |
RUP | $241,912 | $0.007120 | 33,974,400 | Low Vol | 0.05% | 39.08% | 15.32% | |
| 1411 |
SHDW
Shadow Token |
SHDW | $241,077 | $0.034440 | 7,000,000 * | Low Vol | 0.00% | 7.19% | 57.98% | |
| 1412 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -7.52% | |
| 1413 |
ELLA
Ellaism |
ELLA | $235,667 | $0.012610 | 18,688,317 | Low Vol | 0.25% | -4.53% | 49.17% | |
| 1414 |
TYPE
Typerium |
TYPE | $230,216 | $0.000606 | 380,154,947 * | Low Vol | -0.01% | 34.62% | 44.93% | |
| 1415 |
MAG
Magnet |
MAG | $230,008 | $0.005708 | 40,292,939 | Low Vol | 0.04% | -21.00% | 4.27% | |
| 1416 |
XMCC
Monoeci |
XMCC | $227,276 | $0.027736 | 8,194,328 | Low Vol | 0.03% | 13.38% | 46.96% | |
| 1417 |
CDM
CDMCOIN |
CDM | $226,218 | $0.000134 | 1,684,543,113 * | Low Vol | 18.83% | 9.94% | 49.05% | |
| 1418 |
ODN
Obsidian |
ODN | $225,963 | $0.003484 | 64,856,878 * | Low Vol | 0.00% | 3.29% | 24.56% | |
| 1419 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1420 |
FRC
Freicoin |
FRC | $222,466 | $0.006850 | 32,476,453 | Low Vol | 0.00% | 2.71% | 15.04% | |
| 1421 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1422 |
IXC
Ixcoin |
IXC | $218,599 | $0.010379 | 21,061,833 * | Low Vol | 0.00% | -48.64% | -22.29% | |
| 1423 |
BLU
BlueCoin |
BLU | $218,155 | $0.000380 | 574,683,675 | Low Vol | 3.15% | 8.20% | 54.07% | |
| 1424 |
NYAN
Nyancoin |
NYAN | $217,720 | $0.000674 | 322,805,606 | Low Vol | 0.03% | -4.09% | 82.49% | |
| 1425 |
LANA
LanaCoin |
LANA | $217,214 | $0.000208 | 1,046,093,655 | Low Vol | 0.08% | -17.63% | 3.76% | |
| 1426 |
PENG
PENG |
PENG | $215,453 | $0.000033 | 6,519,032,318 | Low Vol | 0.36% | -14.61% | 13.81% | |
| 1427 |
SET
Save Environm... |
SET | $211,326 | $0.221647 | 953,436 * | Low Vol | 0.04% | -26.29% | -8.31% | |
| 1428 |
ARCO
AquariusCoin |
ARCO | $208,835 | $0.093699 | 2,228,788 * | Low Vol | 0.07% | 3.60% | 14.62% | |
| 1429 |
NCP
Newton Coin P... |
NCP | $207,809 | $0.000001 | 144,646,116,383 | Low Vol | -0.10% | 3.51% | 18.08% | |
| 1430 |
ZENI
Zennies |
ZENI | $207,248 | $0.000207 | 1,000,812,836 * | Low Vol | -0.04% | 0.38% | 20.91% | |
| 1431 |
WELL
WELL |
WELL | $203,731 | $0.002336 | 87,216,698 * | Low Vol | 0.00% | 2.15% | 66.93% | |
| 1432 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1433 |
PIGGY
Piggycoin |
PIGGY | $197,836 | $0.000401 | 493,309,905 | Low Vol | 0.00% | 0.00% | -1.53% | |
| 1434 |
BITGOLD
bitGold |
BITGOLD | $196,544 | $1037.26 | 189 * | Low Vol | -0.25% | 4.68% | 28.41% | |
| 1435 |
MORE
Mithril Ore |
MORE | $196,313 | $16.46 | 11,926 * | Low Vol | 0.00% | 0.00% | 25.98% | |
| 1436 |
XMG
Magi |
XMG | $195,602 | $0.022841 | 8,563,754 | Low Vol | 0.07% | 3.71% | 19.49% | |
| 1437 |
HUZU
HUZU |
HUZU | $193,679 | $0.057084 | 3,392,878 | Low Vol | 0.04% | 31.98% | 73.33% | |
| 1438 |
OPCX
OPCoinX |
OPCX | $191,779 | $0.001247 | 153,852,150 | Low Vol | 0.04% | 2.68% | 23.18% | |
| 1439 |
FT
Fabric Token |
FT | $188,632 | $0.007670 | 24,593,615 * | Low Vol | 10.77% | 2.96% | 28.79% | |
| 1440 |
ICNQ
Iconiq Lab Token |
ICNQ | $188,314 | $0.048809 | 3,858,186 * | Low Vol | 0.70% | 5.19% | 68.21% | |
| 1441 |
NETKO
Netko |
NETKO | $186,518 | $0.024813 | 7,516,865 | Low Vol | 0.07% | 1.61% | 50.71% | |
| 1442 |
TES
TeslaCoin |
TES | $186,362 | $0.002359 | 79,001,573 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1443 |
XUN
UltraNote Coin |
XUN | $185,378 | $0.000052 | 3,572,194,767 | Low Vol | 0.04% | 0.11% | 9.65% | |
| 1444 |
BITBTC
bitBTC |
BITBTC | $185,228 | $4445.44 | 41.667 * | Low Vol | -1.33% | -6.74% | 14.00% | |
| 1445 |
JEW
Shekel |
JEW | $184,973 | $0.001401 | 132,014,547 * | Low Vol | 0.04% | 24.92% | 26.37% | |
| 1446 |
BLTG
Block-Logic |
BLTG | $183,512 | $0.018202 | 10,081,970 * | Low Vol | 0.77% | 15.03% | 4.99% | |
| 1447 |
ETHM
Ethereum Meta |
ETHM | $182,467 | $0.002058 | 88,643,071 * | Low Vol | 0.70% | 85.69% | 39.66% | |
| 1448 |
OPAL
Opal |
OPAL | $178,776 | $0.011797 | 15,154,063 * | Low Vol | -0.07% | 2.46% | 34.24% | |
| 1449 |
STAK
STRAKS |
STAK | $178,637 | $0.014035 | 12,727,591 | Low Vol | 0.05% | 1.88% | 23.21% | |
| 1450 |
RAIN
Condensate |
RAIN | $178,571 | $0.000260 | 687,992,233 | Low Vol | 0.07% | 156.85% | -20.99% | |
| 1451 |
IFLT
InflationCoin |
IFLT | $178,497 | $0.000004 | 44,790,092,020 * | Low Vol | 1.52% | 11.40% | -38.91% | |
| 1452 |
BRO
Bitradio |
BRO | $177,988 | $0.024075 | 7,393,176 * | Low Vol | 0.00% | 2.25% | 22.13% | |
| 1453 |
ESZ
EtherSportz |
ESZ | $177,174 | $0.026034 | 6,805,580 * | Low Vol | 0.66% | 4.71% | 14.64% | |
| 1454 |
ORE
Galactrum |
ORE | $175,935 | $0.051895 | 3,390,243 | Low Vol | -0.06% | 1.34% | 3.42% | |
| 1455 |
LUC
Level Up Coin |
LUC | $174,944 | $0.000175 | 996,923,370 * | Low Vol | -1.71% | 15.98% | 57.14% | |
| 1456 |
NER
Nerves |
NER | $170,223 | $0.000052 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | 20.93% | |
| 1457 |
LDC
Leadcoin |
LDC | $167,630 | $0.000214 | 784,399,592 * | Low Vol | 0.52% | 3.73% | 11.26% | |
| 1458 |
KNT
Knekted |
KNT | $167,117 | $0.000167 | 1,000,000,000 * | Low Vol | -0.49% | 7.62% | 36.69% | |
| 1459 |
CRC
CryCash |
CRC | $164,547 | $0.035632 | 4,617,936 * | Low Vol | 0.10% | -1.37% | -21.63% | |
| 1460 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 1.92% | 19.69% | |
| 1461 |
MIC
Mindexcoin |
MIC | $162,431 | $0.006911 | 23,504,515 * | Low Vol | 0.08% | -47.60% | 12.43% | |
| 1462 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1463 |
BTA
Bata |
BTA | $161,315 | $0.031932 | 5,051,806 | Low Vol | 0.09% | -13.20% | 53.49% | |
| 1464 |
BQ
bitqy |
BQ | $160,362 | $0.000052 | 3,112,670,515 * | Low Vol | 0.00% | 0.00% | 25.89% | |
| 1465 |
ATOM
Atomic Coin |
ATOM | $159,890 | $0.008617 | 18,554,847 | Low Vol | 0.07% | 3.36% | -8.55% | |
| 1466 |
WGO
WavesGo |
WGO | $158,197 | $0.019583 | 8,078,366 * | Low Vol | 0.02% | -0.38% | -6.03% | |
| 1467 |
BITSILVER
bitSilver |
BITSILVER | $156,960 | $7.38 | 21,283 * | Low Vol | -0.24% | -23.44% | -7.44% | |
| 1468 |
TRUMP
TrumpCoin |
TRUMP | $155,306 | $0.023516 | 6,604,387 | Low Vol | 0.59% | 3.11% | -3.95% | |
| 1469 |
BLAST
BLAST |
BLAST | $155,138 | $0.003332 | 46,563,114 | Low Vol | -2.42% | 42.67% | 108.39% | |
| 1470 |
GCN
GCN Coin |
GCN | $154,925 | $9.3e-07 | 167,387,547,500 | Low Vol | -0.01% | -49.92% | -23.80% | |
| 1471 |
CMM
Commercium |
CMM | $153,172 | $0.003603 | 42,511,179 | Low Vol | 14.51% | -6.38% | -11.36% | |
| 1472 |
XJO
Joulecoin |
XJO | $153,030 | $0.003993 | 38,321,439 | Low Vol | 0.00% | 0.00% | 31.62% | |
| 1473 |
MOIN
Moin |
MOIN | $151,834 | $0.018376 | 8,262,468 * | Low Vol | 1.99% | 4.67% | 4.97% | |
| 1474 |
SIM
Simmitri |
SIM | $149,934 | $0.002128 | 70,468,612 * | Low Vol | 0.04% | 18.28% | -6.48% | |
| 1475 |
PUT
PutinCoin |
PUT | $149,934 | $0.000227 | 661,731,343 | Low Vol | -0.04% | -0.63% | 12.35% | |
| 1476 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1477 |
START
Startcoin |
START | $149,768 | $0.003322 | 45,079,785 | Low Vol | 0.07% | -1.86% | 27.34% | |
| 1478 |
FGC
FantasyGold |
FGC | $148,719 | $0.010062 | 14,779,673 | Low Vol | 0.04% | -0.73% | -12.89% | |
| 1479 |
HODL
HOdlcoin |
HODL | $144,846 | $0.000623 | 232,524,610 | Low Vol | 0.07% | -5.16% | 26.41% | |
| 1480 |
VSX
Vsync |
VSX | $141,647 | $0.000882 | 160,559,294 | Low Vol | 0.04% | -35.33% | 6.29% | |
| 1481 |
KOBO
Kobocoin |
KOBO | $139,761 | $0.005658 | 24,700,248 * | Low Vol | 0.08% | 150.90% | 139.74% | |
| 1482 |
KNDC
KanadeCoin |
KNDC | $139,758 | $0.000026 | 5,471,056,500 * | Low Vol | 0.70% | 97.32% | -26.09% | |
| 1483 |
AKA
Akroma |
AKA | $139,381 | $0.007268 | 19,177,485 | Low Vol | 0.04% | 0.52% | 1.64% | |
| 1484 |
SAFE
AllSafe |
SAFE | $138,264 | $0.019212 | 7,196,673 * | Low Vol | 0.08% | 0.28% | -17.74% | |
| 1485 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1486 |
DEAL
iDealCash |
DEAL | $133,585 | $0.000104 | 1,287,083,437 | Low Vol | 0.04% | 105.41% | 26.37% | |
| 1487 |
ZINC
ZINC |
ZINC | $132,882 | $0.024357 | 5,455,578 * | Low Vol | 0.52% | -4.49% | 1.39% | |
| 1488 |
MODX
MODEL-X-coin |
MODX | $132,464 | $0.010992 | 12,050,832 * | Low Vol | 0.04% | -9.98% | -10.75% | |
| 1489 |
DGS
Dragonglass |
DGS | $131,437 | $0.000311 | 422,128,786 * | Low Vol | 0.04% | 3.79% | 8.32% | |
| 1490 |
PIPL
PiplCoin |
PIPL | $129,909 | $0.001557 | 83,444,258 * | Low Vol | 0.47% | 2.84% | 5.99% | |
| 1491 |
BTRN
Biotron |
BTRN | $129,198 | $0.002454 | 52,642,409 * | Low Vol | 0.69% | 4.65% | 27.16% | |
| 1492 |
CHESS
ChessCoin |
CHESS | $129,006 | $0.002388 | 54,032,769 * | Low Vol | 0.00% | 0.54% | 26.62% | |
| 1493 |
RUPX
Rupaya |
RUPX | $128,044 | $0.002928 | 43,732,997 * | Low Vol | -0.03% | 31.86% | 90.67% | |
| 1494 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1495 |
BUN
BunnyCoin |
BUN | $126,854 | $0.000001 | 103,036,607,564 | Low Vol | 0.63% | 0.48% | -5.36% | |
| 1496 |
XPY
PayCoin |
XPY | $126,271 | $0.010527 | 11,995,342 | Low Vol | -0.06% | -9.59% | -3.29% | |
| 1497 |
ECTE
EurocoinToken |
ECTE | $125,969 | $0.106203 | 1,186,117 * | Low Vol | 0.00% | 0.00% | 18.49% | |
| 1498 |
OTN
Open Trading ... |
OTN | $125,237 | $0.061860 | 2,024,530 * | Low Vol | -14.14% | 73.26% | 96.31% | |
| 1499 |
UNI
Universe |
UNI | $123,931 | $0.001817 | 68,210,979 * | Low Vol | 0.07% | 5.17% | 6.69% | |
| 1500 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1501 |
ADZ
Adzcoin |
ADZ | $122,559 | $0.002668 | 45,944,623 | Low Vol | -0.23% | -4.00% | 14.85% | |
| 1502 |
ARC
Advanced Tech... |
ARC | $122,053 | $0.004776 | 25,556,711 | Low Vol | 0.07% | 5.38% | 31.21% | |
| 1503 |
DEM
Deutsche eMark |
DEM | $119,907 | $0.002855 | 41,997,618 | Low Vol | 0.03% | 2.75% | 0.34% | |
| 1504 |
BITEUR
bitEUR |
BITEUR | $119,616 | $1.11 | 107,706 * | Low Vol | -0.10% | -3.62% | -5.38% | |
| 1505 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 23.42% | |
| 1506 |
SGR
Sugar Exchange |
SGR | $116,385 | $0.004581 | 25,408,254 * | Low Vol | 0.00% | 1.86% | 60.14% | |
| 1507 |
GZRO
Gravity |
GZRO | $115,975 | $0.000052 | 2,234,812,158 | Low Vol | 0.04% | 2.71% | 26.37% | |
| 1508 |
HNC
Helleniccoin |
HNC | $115,448 | $0.001661 | 69,499,284 | Low Vol | 0.08% | 3.29% | 18.13% | |
| 1509 |
XPTX
PlatinumBAR |
XPTX | $114,977 | $0.053227 | 2,160,126 | Low Vol | 0.08% | 18.48% | 83.48% | |
| 1510 |
BITS
Bitstar |
BITS | $113,747 | $0.005630 | 20,202,659 * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 1511 |
FJC
FujiCoin |
FJC | $112,470 | $0.000057 | 1,981,091,758 | Low Vol | 0.08% | 12.37% | -30.88% | |
| 1512 |
ECASH
Ethereum Cash |
ECASH | $110,489 | $0.007836 | 14,100,000 * | Low Vol | 0.04% | 3.39% | 17.07% | |
| 1513 |
CRAVE
Crave |
CRAVE | $109,812 | $0.007146 | 15,366,648 * | Low Vol | 0.19% | 17.73% | 33.86% | |
| 1514 |
OPC
OP Coin |
OPC | $108,367 | $0.000058 | 1,858,984,784 * | Low Vol | 0.46% | -42.25% | 7.45% | |
| 1515 |
SPR
SpreadCoin |
SPR | $107,344 | $0.009619 | 11,159,260 | Low Vol | 0.00% | 2.36% | 30.86% | |
| 1516 |
WSP
Wispr |
WSP | $106,220 | $0.003764 | 28,221,523 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1517 |
IC
Ignition |
IC | $105,991 | $0.103789 | 1,021,210 | Low Vol | 0.05% | 22.99% | 20.84% | |
| 1518 |
CRM
Cream |
CRM | $105,340 | $0.002335 | 45,108,749 | Low Vol | 0.04% | 65.07% | 93.24% | |
| 1519 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1520 |
MOX
MoX |
MOX | $103,088 | $0.024909 | 4,138,517 | Low Vol | 0.04% | 2.70% | -29.58% | |
| 1521 |
IRD
Iridium |
IRD | $102,984 | $0.006227 | 16,537,326 | Low Vol | 6.23% | 8.75% | 54.54% | |
| 1522 |
RBT
Rimbit |
RBT | $102,566 | $0.000519 | 197,581,050 * | Low Vol | 0.08% | -2.39% | 32.50% | |
| 1523 |
OBT
Orbis Token |
OBT | $101,539 | $0.005298 | 19,166,752 * | Low Vol | -0.21% | -33.98% | -11.49% | |
| 1524 |
CRB
Creditbit |
CRB | $100,890 | $0.005970 | 16,900,214 * | Low Vol | -0.79% | -2.79% | 2.46% | |
| 1525 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1526 |
WOMEN
WomenCoin |
WOMEN | $97,363 | $0.000002 | 48,459,472,454 | Low Vol | 3.15% | 4.48% | 29.87% | |
| 1527 |
SWING
Swing |
SWING | $96,684 | $0.023308 | 4,148,099 | Low Vol | 0.08% | 3.21% | 17.51% | |
| 1528 |
VIVID
Vivid Coin |
VIVID | $95,418 | $0.019720 | 4,838,686 | Low Vol | 0.04% | -33.38% | -5.15% | |
| 1529 |
LINX
Linx |
LINX | $94,855 | $0.002616 | 36,264,798 | Low Vol | 0.11% | 3.42% | 19.44% | |
| 1530 |
JC
Jesus Coin |
JC | $94,141 | $0.000005 | 17,979,550,689 * | Low Vol | 0.69% | -29.51% | 14.60% | |
| 1531 |
CAZ
Cazcoin |
CAZ | $93,722 | $0.002271 | 41,263,548 * | Low Vol | 0.00% | 2.17% | 22.12% | |
| 1532 |
FRST
FirstCoin |
FRST | $93,623 | $0.003000 | 31,207,528 | Low Vol | 0.00% | -6.11% | 22.42% | |
| 1533 |
XGS
GenesisX |
XGS | $93,583 | $0.012835 | 7,291,358 | Low Vol | 0.04% | -2.26% | 35.80% | |
| 1534 |
SAT
Social Activi... |
SAT | $92,245 | $0.000727 | 126,967,463 * | Low Vol | 0.04% | 19.82% | 47.43% | |
| 1535 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | -15.90% | |
| 1536 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1537 |
V
Version |
V | $86,977 | $0.000156 | 558,501,213 | Low Vol | 0.07% | 2.74% | 26.41% | |
| 1538 |
BTCL
BTC Lite |
BTCL | $86,368 | $0.004619 | 18,700,000 * | Low Vol | 1.56% | -0.73% | 2.09% | |
| 1539 |
INN
Innova |
INN | $86,081 | $0.017047 | 5,049,718 | Low Vol | 0.04% | -13.12% | 27.62% | |
| 1540 |
PTS
PitisCoin |
PTS | $85,190 | $0.000156 | 547,196,117 * | Low Vol | 0.04% | 2.71% | 26.37% | |
| 1541 |
RBIES
Rubies |
RBIES | $83,594 | $0.008026 | 10,415,252 * | Low Vol | 0.00% | -0.05% | 9.88% | |
| 1542 |
SONIQ
Soniq |
SONIQ | $83,031 | $0.001661 | 50,000,000 * | Low Vol | 1.63% | 6.02% | 20.44% | |
| 1543 |
BLOC
BLOC.MONEY |
BLOC | $82,949 | $0.008769 | 9,458,932 * | Low Vol | 0.04% | 4.38% | 10.40% | |
| 1544 |
XRA
Ratecoin |
XRA | $81,997 | $0.000670 | 122,449,162 * | Low Vol | 0.00% | 1.96% | 25.44% | |
| 1545 |
BTCRED
Bitcoin Red |
BTCRED | $81,622 | $0.003972 | 20,550,001 * | Low Vol | -0.21% | 9.19% | 29.90% | |
| 1546 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1547 |
WIZ
CrowdWiz |
WIZ | $80,592 | $0.009667 | 8,337,171 * | Low Vol | 0.11% | 3.81% | -8.10% | |
| 1548 |
DART
DarexTravel |
DART | $80,467 | $9.2e-07 | 87,000,000,000 * | Low Vol | -0.10% | 0.10% | 52.29% | |
| 1549 |
BBS
BBSCoin |
BBS | $79,639 | $0.000001 | 78,046,044,075 * | Low Vol | 0.02% | -14.10% | -35.60% | |
| 1550 |
LCP
Litecoin Plus |
LCP | $78,923 | $0.034285 | 2,302,011 | Low Vol | 1.35% | -3.83% | 19.28% | |
| 1551 |
SNRG
Synergy |
SNRG | $78,853 | $0.017494 | 4,507,442 * | Low Vol | 0.08% | 4.72% | 30.58% | |
| 1552 |
FND
FundRequest |
FND | $78,796 | $0.001649 | 47,782,545 * | Low Vol | 0.00% | -0.40% | 10.42% | |
| 1553 |
MXT
MarteXcoin |
MXT | $78,746 | $0.024288 | 3,242,170 | Low Vol | 1.49% | 37.84% | 40.75% | |
| 1554 |
IMPL
Impleum |
IMPL | $76,409 | $0.016762 | 4,558,484 | Low Vol | 0.04% | 8.41% | 17.48% | |
| 1555 |
OCL
Oceanlab |
OCL | $75,868 | $0.001632 | 46,500,000 * | Low Vol | -0.01% | 41.43% | 29.48% | |
| 1556 |
XDNA
XDNA |
XDNA | $75,848 | $0.021016 | 3,609,123 | Low Vol | 0.96% | -1.67% | -7.86% | |
| 1557 |
JIN
Jin Coin |
JIN | $74,063 | $0.007436 | 9,960,402 | Low Vol | 0.00% | 0.00% | 6.06% | |
| 1558 |
SAKE
SAKECOIN |
SAKE | $74,055 | $0.000017 | 4,382,252,573 * | Low Vol | 0.47% | 76.62% | 14.06% | |
| 1559 |
ARCT
ArbitrageCT |
ARCT | $73,824 | $0.000778 | 94,838,872 * | Low Vol | 0.04% | 2.70% | 15.95% | |
| 1560 |
ACED
AceD |
ACED | $73,814 | $0.031344 | 2,354,922 * | Low Vol | 0.04% | -6.90% | 4.24% | |
| 1561 |
ORI
Origami |
ORI | $73,664 | $0.017432 | 4,225,879 * | Low Vol | 0.70% | -11.07% | 23.41% | |
| 1562 |
BSM
Bitsum |
BSM | $71,724 | $0.000052 | 1,382,106,489 * | Low Vol | 0.04% | -9.61% | 26.37% | |
| 1563 |
GB
GoldBlocks |
GB | $69,482 | $0.004464 | 15,563,873 | Low Vol | 2.46% | 33.31% | 27.01% | |
| 1564 |
ICOO
ICO OpenLedger |
ICOO | $68,896 | $0.147861 | 465,952 * | Low Vol | -0.25% | 33.23% | 92.72% | |
| 1565 |
ZEUS
ZeusNetwork |
ZEUS | $68,870 | $9.8e-07 | 70,000,000,000 * | Low Vol | -0.13% | 9.42% | 17.77% | |
| 1566 |
XBL
Billionaire T... |
XBL | $68,818 | $0.020758 | 3,315,269 * | Low Vol | 0.05% | -1.40% | 22.51% | |
| 1567 |
BUL
Bulleon |
BUL | $68,801 | $0.062754 | 1,096,353 * | Low Vol | 0.70% | 5.19% | -21.86% | |
| 1568 |
AEG
Aegeus |
AEG | $68,736 | $0.002287 | 30,054,028 * | Low Vol | 0.04% | -5.07% | 26.53% | |
| 1569 |
INSN
InsaneCoin |
INSN | $68,566 | $0.002932 | 23,388,898 | Low Vol | 0.00% | 0.00% | 4.98% | |
| 1570 |
XGOX
XGOX |
XGOX | $67,536 | $0.000028 | 2,379,530,425 | Low Vol | 0.00% | -40.77% | -25.93% | |
| 1571 |
BRIA
BriaCoin |
BRIA | $66,909 | $0.090000 | 743,431 * | Low Vol | 0.00% | 0.07% | 1.31% | |
| 1572 |
REC
Regalcoin |
REC | $66,420 | $0.005189 | 12,799,009 | Low Vol | 0.05% | 2.71% | 27.65% | |
| 1573 |
TIT
TittieCoin |
TIT | $65,398 | $0.000052 | 1,259,816,434 * | Low Vol | 0.08% | -48.63% | 26.41% | |
| 1574 |
VIVO
VIVO |
VIVO | $65,265 | $0.016658 | 3,917,880 | Low Vol | 0.04% | 1.90% | 25.21% | |
| 1575 |
ATH
Atheios |
ATH | $65,207 | $0.004411 | 14,782,704 | Low Vol | 5.19% | 10.50% | 13.36% | |
| 1576 |
WAGE
Digiwage |
WAGE | $64,266 | $0.001376 | 46,706,059 | Low Vol | 0.04% | -13.92% | -4.48% | |
| 1577 |
CST
Cryptosolartech |
CST | $63,980 | $0.000995 | 64,278,763 * | Low Vol | 0.70% | -60.60% | 24.93% | |
| 1578 |
KURT
Kurrent |
KURT | $63,710 | $0.001038 | 61,364,813 | Low Vol | 0.07% | 8.15% | 49.80% | |
| 1579 |
DGC
Digitalcoin |
DGC | $63,433 | $0.001972 | 32,166,878 | Low Vol | 0.00% | 0.08% | -12.69% | |
| 1580 |
TOKC
TOKYO |
TOKC | $62,699 | $0.000240 | 261,334,304 * | Low Vol | 0.00% | 18.71% | 36.03% | |
| 1581 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -20.84% | |
| 1582 |
EZT
EZToken |
EZT | $59,905 | $0.005207 | 11,505,000 * | Low Vol | 0.70% | -1.05% | -4.19% | |
| 1583 |
BWS
Bitcoin W Spe... |
BWS | $59,835 | $0.001038 | 57,650,718 * | Low Vol | 0.04% | -10.69% | 35.89% | |
| 1584 |
BND
Blocknode |
BND | $58,646 | $0.000415 | 141,263,080 | Low Vol | 0.04% | 2.71% | -8.09% | |
| 1585 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -9.14% | |
| 1586 |
BLC
Blakecoin |
BLC | $58,465 | $0.002699 | 21,658,691 | Low Vol | 0.04% | 3.78% | 39.10% | |
| 1587 |
PHON
Phonecoin |
PHON | $57,051 | $0.001269 | 44,939,927 | Low Vol | -1.11% | 1.34% | 1.80% | |
| 1588 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1589 |
BOLI
Bolivarcoin |
BOLI | $56,009 | $0.004262 | 13,141,437 | Low Vol | -0.16% | 1.40% | 40.29% | |
| 1590 |
PLAN
Plancoin |
PLAN | $55,995 | $0.002076 | 26,975,135 | Low Vol | 0.04% | -16.89% | 1.53% | |
| 1591 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 19.89% | |
| 1592 |
DACHX
Dach Coin |
DACHX | $54,393 | $0.003321 | 16,377,362 | Low Vol | 0.04% | 5.43% | -5.89% | |
| 1593 |
ZUR
Zurcoin |
ZUR | $53,143 | $0.000606 | 87,653,034 | Low Vol | 0.00% | 0.05% | 195.31% | |
| 1594 |
BTDX
Bitcloud |
BTDX | $52,967 | $0.001817 | 29,152,565 * | Low Vol | -65.94% | -64.39% | -63.25% | |
| 1595 |
ARION
Arion |
ARION | $52,486 | $0.005187 | 10,118,560 * | Low Vol | 0.04% | 3.46% | 22.83% | |
| 1596 |
PRIV
PRiVCY |
PRIV | $52,251 | $0.003173 | 16,466,227 * | Low Vol | 1.62% | 4.61% | 42.52% | |
| 1597 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1598 |
SIGT
Signatum |
SIGT | $50,161 | $0.000465 | 107,972,766 * | Low Vol | 0.00% | 2.17% | 92.81% | |
| 1599 |
BERN
BERNcash |
BERN | $50,147 | $0.000704 | 71,234,301 | Low Vol | 0.00% | 0.00% | 22.45% | |
| 1600 |
TIT
Titcoin |
TIT | $49,818 | $0.000779 | 63,978,860 | Low Vol | 0.07% | 18.56% | 72.38% | |
| 1601 |
XBTC21
Bitcoin 21 |
XBTC21 | $49,817 | $0.062812 | 793,108 * | Low Vol | 0.08% | 2.57% | 3.00% | |
| 1602 |
HTH
Help The Home... |
HTH | $49,666 | $0.000052 | 957,064,730 | Low Vol | 0.04% | -23.54% | 26.37% | |
| 1603 |
GRLC
Garlicoin |
GRLC | $49,235 | $0.003916 | 12,574,285 | Low Vol | -0.20% | 17.04% | 36.93% | |
| 1604 |
CCO
Ccore |
CCO | $48,872 | $0.028748 | 1,699,999 * | Low Vol | 0.70% | 14.12% | 44.04% | |
| 1605 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1606 |
BTCN
BitcoiNote |
BTCN | $48,023 | $0.004728 | 10,157,133 | Low Vol | 0.63% | 1.47% | 31.12% | |
| 1607 |
BTAD
Bitcoin Adult |
BTAD | $47,608 | $0.001656 | 28,752,927 * | Low Vol | 0.04% | -19.29% | 35.79% | |
| 1608 |
GRMD
GreenMed |
GRMD | $47,533 | $0.003190 | 14,899,993 * | Low Vol | 0.00% | 1.80% | 40.14% | |
| 1609 |
MNE
Minereum |
MNE | $47,449 | $0.008669 | 5,473,406 * | Low Vol | -0.23% | 3.24% | 21.02% | |
| 1610 |
USC
Ultimate Secu... |
USC | $47,249 | $0.004568 | 10,343,113 | Low Vol | 0.08% | 0.66% | 27.87% | |
| 1611 |
611
SixEleven |
611 | $47,125 | $0.099981 | 471,337 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1612 |
BLN
Bolenum |
BLN | $46,836 | $0.000002 | 25,000,000,000 * | Low Vol | 3.97% | -24.51% | -72.62% | |
| 1613 |
B2N
bitcoin2network |
B2N | $44,956 | $0.000036 | 1,235,738,157 | Low Vol | 0.00% | -3.71% | 19.46% | |
| 1614 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -2.37% | |
| 1615 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | 5.58% | |
| 1616 |
CFL
CryptoFlow |
CFL | $43,700 | $0.000475 | 92,026,159 | Low Vol | 0.35% | -7.57% | -19.53% | |
| 1617 |
C2
Coin2.1 |
C2 | $43,619 | $0.000557 | 78,245,975 * | Low Vol | 0.00% | 0.31% | 5.95% | |
| 1618 |
SMC
SmartCoin |
SMC | $43,347 | $0.001713 | 25,304,148 | Low Vol | 0.04% | -12.60% | 28.04% | |
| 1619 |
ETG
Ethereum Gold |
ETG | $42,966 | $0.003581 | 12,000,000 * | Low Vol | 4.71% | 12.31% | 50.89% | |
| 1620 |
CTL
Citadel |
CTL | $42,707 | $0.003893 | 10,969,269 | Low Vol | 0.08% | 0.08% | 25.05% | |
| 1621 |
DRM
Dreamcoin |
DRM | $42,597 | $0.016852 | 2,527,777 * | Low Vol | 3.86% | -7.39% | 64.86% | |
| 1622 |
CJ
Cryptojacks |
CJ | $42,211 | $0.000104 | 406,568,581 | Low Vol | 0.07% | 2.74% | 54.85% | |
| 1623 |
DOW
DOWCOIN |
DOW | $41,931 | $0.003879 | 10,810,984 * | Low Vol | 0.70% | 5.19% | 11.48% | |
| 1624 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1625 |
NOX
Nitro |
NOX | $41,562 | $0.001877 | 22,145,734 * | Low Vol | 0.31% | 4.36% | -40.58% | |
| 1626 |
EVIL
Evil Coin |
EVIL | $41,465 | $0.001973 | 21,020,383 | Low Vol | -3.32% | -0.08% | 18.38% | |
| 1627 |
VOT
VoteCoin |
VOT | $40,752 | $0.000781 | 52,174,000 | Low Vol | 0.04% | -9.35% | -5.62% | |
| 1628 |
EARTH
Earth Token |
EARTH | $40,728 | $0.000198 | 205,300,250 * | Low Vol | 0.00% | 0.00% | 208.44% | |
| 1629 |
SONO
SONO |
SONO | $40,723 | $0.026414 | 1,541,682 | Low Vol | 0.04% | 2.87% | 12.58% | |
| 1630 |
BANK
Bank Coin |
BANK | $40,415 | $0.006539 | 6,180,917 * | Low Vol | 0.04% | -6.90% | -53.00% | |
| 1631 |
VIU
Viuly |
VIU | $40,058 | $0.000052 | 771,905,775 * | Low Vol | 0.05% | -34.23% | -0.99% | |
| 1632 |
MASH
MASTERNET |
MASH | $39,798 | $0.001256 | 31,686,740 * | Low Vol | 2.34% | 1.27% | -31.49% | |
| 1633 |
EMPR
empowr coin |
EMPR | $39,667 | $4.6e-09 | 8,717,417,956,219 * | Low Vol | 0.11% | -4.95% | -15.27% | |
| 1634 |
ONX
Onix |
ONX | $38,908 | $0.000363 | 107,072,781 | Low Vol | 0.07% | 2.74% | -7.00% | |
| 1635 |
STEEP
SteepCoin |
STEEP | $37,794 | $0.000208 | 181,505,253 | Low Vol | 0.04% | 1.94% | 27.61% | |
| 1636 |
MSCN
Master Swiscoin |
MSCN | $37,495 | $0.000831 | 45,143,320 * | Low Vol | 0.07% | -8.68% | -18.98% | |
| 1637 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1638 |
DTEM
Dystem |
DTEM | $36,781 | $0.007058 | 5,211,506 | Low Vol | 0.04% | 6.63% | 27.59% | |
| 1639 |
PRJ
Project Coin |
PRJ | $36,720 | $0.001984 | 18,508,021 * | Low Vol | 0.05% | 32.85% | 40.66% | |
| 1640 |
EGX
EagleX |
EGX | $36,599 | $0.001090 | 33,583,500 * | Low Vol | 0.04% | -1.96% | 8.68% | |
| 1641 |
OLMP
Olympic |
OLMP | $36,235 | $0.000405 | 89,517,193 | Low Vol | 5.21% | 2.90% | 32.44% | |
| 1642 |
CASH
Cashcoin |
CASH | $35,919 | $0.000672 | 53,458,111 | Low Vol | 0.00% | 2.30% | -13.88% | |
| 1643 |
IRL
IrishCoin |
IRL | $34,669 | $0.000882 | 39,285,349 | Low Vol | 0.08% | 2.75% | 26.41% | |
| 1644 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.30% | |
| 1645 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1646 |
ICOB
ICOBID |
ICOB | $33,342 | $0.000311 | 107,048,455 * | Low Vol | 0.07% | 0.41% | 676.59% | |
| 1647 |
SHP
Sharpe Platfo... |
SHP | $33,258 | $0.001910 | 17,410,144 * | Low Vol | 0.03% | 424.05% | -93.92% | |
| 1648 |
CCT
Crystal Clear |
CCT | $32,933 | $0.006072 | 5,423,973 * | Low Vol | 0.04% | -2.43% | 13.74% | |
| 1649 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1650 |
CHEESE
Cheesecoin |
CHEESE | $32,069 | $0.000101 | 317,976,825 | Low Vol | 0.04% | 55.67% | 23.96% | |
| 1651 |
QURO
Qurito |
QURO | $31,721 | $0.003052 | 10,393,741 * | Low Vol | -0.23% | 14.87% | -53.73% | |
| 1652 |
GUESS
Peerguess |
GUESS | $31,105 | $0.000514 | 60,537,668 * | Low Vol | -0.34% | 1.69% | 47.59% | |
| 1653 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1654 |
TSC
Thunderstake |
TSC | $30,522 | $0.000052 | 588,151,444 | Low Vol | 0.04% | -43.02% | 24.47% | |
| 1655 |
J
Joincoin |
J | $30,428 | $0.009328 | 3,262,000 | Low Vol | 0.15% | 8.11% | 20.70% | |
| 1656 |
DMB
Digital Money... |
DMB | $30,087 | $0.000311 | 96,597,955 | Low Vol | 0.07% | 16.75% | 89.62% | |
| 1657 |
EUC
Eurocoin |
EUC | $29,005 | $0.002336 | 12,416,554 | Low Vol | 1.05% | 1.05% | 24.55% | |
| 1658 |
ATS
Authorship |
ATS | $28,934 | $0.000289 | 99,971,428 * | Low Vol | 0.00% | 3.09% | -17.18% | |
| 1659 |
BTB
BitBall |
BTB | $28,920 | $0.000115 | 251,405,017 * | Low Vol | 0.60% | 7.07% | -11.13% | |
| 1660 |
XCO
X-Coin |
XCO | $28,900 | $0.002333 | 12,384,976 * | Low Vol | 0.00% | 0.00% | 50.34% | |
| 1661 |
GCC
GuccioneCoin |
GCC | $28,531 | $0.001406 | 20,285,537 * | Low Vol | 0.43% | 3.85% | 20.09% | |
| 1662 |
PYX
PyrexCoin |
PYX | $28,129 | $0.002387 | 11,783,440 | Low Vol | 0.04% | 31.23% | 37.19% | |
| 1663 |
IFT
InvestFeed |
IFT | $28,037 | $0.000146 | 191,381,257 * | Low Vol | 0.04% | -27.51% | -40.05% | |
| 1664 |
JOINT
Joint Ventures |
JOINT | $28,031 | $0.001281 | 21,878,085 * | Low Vol | 0.70% | 15.90% | -1.85% | |
| 1665 |
DELTA
DeltaChain |
DELTA | $27,160 | $0.000005 | 5,031,195,766 * | Low Vol | 0.70% | 8.58% | 23.05% | |
| 1666 |
CARE
Carebit |
CARE | $26,923 | $0.000217 | 124,292,077 | Low Vol | 6.22% | 10.72% | -12.70% | |
| 1667 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1668 |
RPI
RPICoin |
RPI | $26,837 | $0.000052 | 515,139,140 | Low Vol | 0.04% | -48.37% | 26.47% | |
| 1669 |
ZZC
ZoZoCoin |
ZZC | $26,695 | $0.013714 | 1,946,488 | Low Vol | -0.62% | 7.63% | -26.67% | |
| 1670 |
KNC
KingN Coin |
KNC | $26,259 | $13.07 | 2,009 * | Low Vol | 0.00% | 0.00% | 33.05% | |
| 1671 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1672 |
PNY
Peony |
PNY | $25,090 | $0.073690 | 340,483 | Low Vol | 0.04% | -21.01% | 19.78% | |
| 1673 |
NEVA
NevaCoin |
NEVA | $24,125 | $0.006281 | 3,840,860 | Low Vol | -1.56% | 1.91% | 42.95% | |
| 1674 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | 0.11% | 11.16% | |
| 1675 |
CGEN
CommunityGene... |
CGEN | $22,769 | $0.000104 | 219,376,952 | Low Vol | 0.04% | 105.41% | 51.43% | |
| 1676 |
CJT
ConnectJob |
CJT | $22,522 | $0.000200 | 112,839,768 * | Low Vol | 0.00% | 0.37% | -2.40% | |
| 1677 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
HVCO
High Voltage |
HVCO | $22,206 | $0.014861 | 1,494,171 * | Low Vol | 0.16% | -10.86% | 14.04% | |
| 1679 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | -3.71% | -64.79% | |
| 1680 |
PUREX
Pure |
PUREX | $22,109 | $0.001245 | 17,751,757 | Low Vol | 0.04% | -20.48% | -10.79% | |
| 1681 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 61.23% | |
| 1682 |
QBC
Quebecoin |
QBC | $21,849 | $0.001402 | 15,588,776 | Low Vol | 0.04% | -0.92% | 21.90% | |
| 1683 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1684 |
PRTX
Printex |
PRTX | $21,505 | $0.000830 | 25,899,866 | Low Vol | 0.04% | 9.55% | 34.80% | |
| 1685 |
TAJ
TajCoin |
TAJ | $20,999 | $0.001765 | 11,897,477 | Low Vol | 0.07% | -5.59% | 10.37% | |
| 1686 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,431 | Low Vol | 0.00% | 0.00% | 9.20% | |
| 1687 |
TRAID
Traid |
TRAID | $20,488 | $0.001496 | 13,691,120 | Low Vol | -0.53% | 3.26% | 22.00% | |
| 1688 |
GSR
GeyserCoin |
GSR | $20,203 | $0.019570 | 1,032,317 | Low Vol | 0.07% | 5.25% | -7.17% | |
| 1689 |
CNT
Centurion |
CNT | $20,158 | $0.000260 | 77,663,826 | Low Vol | 0.07% | 3.11% | -2.48% | |
| 1690 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 23.24% | |
| 1691 |
DUO
ParallelCoin |
DUO | $19,784 | $0.062864 | 314,719 | Low Vol | 0.08% | 1.38% | 118.71% | |
| 1692 |
XIND
INDINODE |
XIND | $19,474 | $0.000052 | 375,256,840 | Low Vol | 0.04% | 2.70% | 26.62% | |
| 1693 |
XTA
Italo |
XTA | $19,318 | $0.009208 | 2,097,957 | Low Vol | 0.04% | 6.42% | 46.63% | |
| 1694 |
PKB
ParkByte |
PKB | $19,290 | $0.004049 | 4,764,026 * | Low Vol | 0.08% | -0.96% | 22.17% | |
| 1695 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 2.05% | 26.75% | |
| 1696 |
BOAT
BOAT |
BOAT | $18,824 | $0.000260 | 72,523,661 | Low Vol | 0.07% | 28.43% | 58.73% | |
| 1697 |
IMS
Independent M... |
IMS | $18,116 | $0.003374 | 5,368,934 | Low Vol | 0.07% | 2.75% | 30.43% | |
| 1698 |
BOST
BoostCoin |
BOST | $17,807 | $0.001502 | 11,855,487 | Low Vol | 0.00% | 0.00% | 17.99% | |
| 1699 |
NZL
Zealium |
NZL | $17,212 | $0.002273 | 7,571,247 | Low Vol | -8.34% | -15.80% | -14.38% | |
| 1700 |
PLURA
PluraCoin |
PLURA | $17,189 | $0.000052 | 331,220,030 | Low Vol | 0.04% | 2.71% | -14.06% | |
| 1701 |
LEVO
Levocoin |
LEVO | $17,053 | $0.000623 | 27,375,528 | Low Vol | 0.07% | -5.16% | 279.24% | |
| 1702 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | 1.22% | 25.17% | |
| 1703 |
SRC
SecureCoin |
SRC | $16,687 | $0.001661 | 10,045,621 | Low Vol | 0.03% | 2.75% | 3.82% | |
| 1704 |
BSX
Bitspace |
BSX | $16,602 | $0.001226 | 13,544,028 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1705 |
BRAT
BROTHER |
BRAT | $16,165 | $0.000101 | 160,000,000 * | Low Vol | 0.04% | -8.90% | -17.99% | |
| 1706 |
HONEY
Honey |
HONEY | $15,970 | $0.035025 | 455,955 | Low Vol | 0.00% | 0.00% | 5.70% | |
| 1707 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 31.99% | |
| 1708 |
BC
Block-Chain.com |
BC | $15,651 | $0.001557 | 10,053,314 * | Low Vol | 0.04% | 35.28% | -27.09% | |
| 1709 |
ENT
Eternity |
ENT | $15,555 | $0.002907 | 5,350,833 | Low Vol | 0.08% | -0.80% | 12.35% | |
| 1710 |
XXX
AdultChain |
XXX | $15,543 | $0.000311 | 49,917,231 * | Low Vol | 0.04% | 6.23% | -24.18% | |
| 1711 |
BIGUP
BigUp |
BIGUP | $15,365 | $0.000007 | 2,137,572,489 | Low Vol | 0.51% | -39.01% | -11.51% | |
| 1712 |
FLM
FolmCoin |
FLM | $15,324 | $0.001586 | 9,662,813 | Low Vol | 0.04% | 9.53% | 20.10% | |
| 1713 |
POST
PostCoin |
POST | $15,148 | $0.000955 | 15,868,233 * | Low Vol | 0.07% | -15.74% | 5.67% | |
| 1714 |
FLIK
FLiK |
FLIK | $15,062 | $0.000251 | 60,123,682 * | Low Vol | 0.00% | 0.78% | -34.52% | |
| 1715 |
NUKO
Nekonium |
NUKO | $14,947 | $0.001245 | 12,000,829 | Low Vol | 0.05% | 9.07% | 68.30% | |
| 1716 |
IBTC
iBTC |
IBTC | $14,527 | $0.000699 | 20,781,529 * | Low Vol | 1.42% | -2.21% | 25.67% | |
| 1717 |
BZL
BZLCOIN |
BZL | $14,383 | $0.006860 | 2,096,583 | Low Vol | -0.20% | 6.23% | 3.93% | |
| 1718 |
BIT
BitMoney |
BIT | $14,379 | $0.000174 | 82,497,698 | Low Vol | -3.68% | 33.58% | 21.25% | |
| 1719 |
JS
JavaScript Token |
JS | $14,375 | $0.001799 | 7,991,996 * | Low Vol | 0.00% | 0.00% | 37.09% | |
| 1720 |
PEX
PosEx |
PEX | $14,308 | $0.005832 | 2,453,240 | Low Vol | 0.00% | 0.00% | 26.85% | |
| 1721 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | -7.85% | |
| 1722 |
QBIC
Qbic |
QBIC | $13,170 | $0.002812 | 4,684,176 | Low Vol | -1.75% | -14.46% | 38.95% | |
| 1723 |
FNTB
Fintab |
FNTB | $13,125 | $0.004722 | 2,779,387 * | Low Vol | 0.04% | 36.41% | 27.77% | |
| 1724 |
DTC
Datacoin |
DTC | $12,938 | $0.000357 | 36,235,822 | Low Vol | 0.00% | 0.96% | -45.56% | |
| 1725 |
FUZZ
FuzzBalls |
FUZZ | $12,787 | $0.002647 | 4,829,945 | Low Vol | 0.07% | 2.74% | 57.32% | |
| 1726 |
SCS
SpeedCash |
SCS | $12,719 | $0.022129 | 574,745 | Low Vol | 0.08% | 8.74% | -14.40% | |
| 1727 |
ZBA
Zoomba |
ZBA | $12,177 | $0.000875 | 13,917,143 | Low Vol | 0.04% | 17.56% | -11.48% | |
| 1728 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 1.02% | 29.65% | |
| 1729 |
BUMBA
BumbaCoin |
BUMBA | $11,714 | $0.000502 | 23,335,668 | Low Vol | 0.00% | 0.00% | 36.16% | |
| 1730 |
CAB
Cabbage |
CAB | $11,446 | $0.001090 | 10,499,996 * | Low Vol | 0.07% | 2.74% | 141.33% | |
| 1731 |
COUPE
Coupecoin |
COUPE | $11,331 | $0.000052 | 218,281,462 * | Low Vol | 0.07% | 2.74% | 26.72% | |
| 1732 |
RIYA
Etheriya |
RIYA | $11,326 | $0.007161 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1733 |
GMCN
GambleCoin |
GMCN | $11,047 | $0.001713 | 6,450,454 * | Low Vol | 0.04% | 12.98% | 162.01% | |
| 1734 |
MST
MustangCoin |
MST | $10,966 | $0.017397 | 630,343 | Low Vol | 0.00% | 0.00% | -39.11% | |
| 1735 |
IQ
IQ.cash |
IQ | $10,833 | $0.002780 | 3,896,163 | Low Vol | 0.20% | -5.27% | 10.15% | |
| 1736 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1737 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 17.36% | |
| 1738 |
BNN
BrokerNekoNet... |
BNN | $10,440 | $0.000003 | 2,994,585,916 * | Low Vol | 0.70% | -48.29% | -91.51% | |
| 1739 |
B@
Bankcoin |
B@ | $10,381 | $0.001009 | 10,291,781 * | Low Vol | 3.10% | 3.10% | 29.29% | |
| 1740 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.22% | 25.03% | |
| 1741 |
LTCU
LiteCoin Ultra |
LTCU | $9,901 | $0.009600 | 1,031,300 | Low Vol | -3.69% | 3.83% | -4.96% | |
| 1742 |
GRIM
Grimcoin |
GRIM | $9,684 | $0.000104 | 93,303,646 | Low Vol | 0.05% | 2.71% | -29.90% | |
| 1743 |
CMT
Comet |
CMT | $9,470 | $0.010849 | 872,830 | Low Vol | 0.07% | 3.00% | 41.28% | |
| 1744 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1745 |
DALC
Dalecoin |
DALC | $9,089 | $0.015413 | 589,733 * | Low Vol | 0.04% | 21.55% | -3.02% | |
| 1746 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 2.06% | 10.67% | |
| 1747 |
SONG
SongCoin |
SONG | $8,452 | $0.000260 | 32,565,300 | Low Vol | 0.07% | -14.38% | 34.03% | |
| 1748 |
ROCK
Rocketcoin |
ROCK | $8,404 | $0.000062 | 134,950,364 | Low Vol | 0.04% | 516.24% | 658.54% | |
| 1749 |
BSC
BowsCoin |
BSC | $8,373 | $0.001509 | 5,550,102 | Low Vol | 0.27% | 0.94% | 24.87% | |
| 1750 |
SOCC
SocialCoin |
SOCC | $8,235 | $0.000783 | 10,518,425 | Low Vol | 0.04% | -3.15% | 17.14% | |
| 1751 |
URALS
UralsCoin |
URALS | $8,016 | $0.000647 | 12,382,399 | Low Vol | -0.01% | -3.25% | 29.13% | |
| 1752 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1753 |
UTC
UltraCoin |
UTC | $7,801 | $0.000163 | 47,776,744 | Low Vol | 0.00% | 0.00% | 16.99% | |
| 1754 |
WBB
Wild Beast Block |
WBB | $7,318 | $0.040229 | 181,919 | Low Vol | 0.00% | 0.00% | 105.40% | |
| 1755 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1756 |
GRPH
Graphcoin |
GRPH | $6,894 | $0.000778 | 8,856,641 | Low Vol | 0.04% | 18.51% | -55.31% | |
| 1757 |
PXI
Prime-XI |
PXI | $6,729 | $0.000307 | 21,931,815 | Low Vol | 0.00% | 1.21% | 24.52% | |
| 1758 |
CNNC
Cannation |
CNNC | $6,557 | $0.002647 | 2,476,893 | Low Vol | 0.07% | 3.42% | 101.97% | |
| 1759 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | 22.79% | |
| 1760 |
TRDT
Trident Group |
TRDT | $6,439 | $0.005308 | 1,213,024 * | Low Vol | 0.38% | 3.24% | -22.13% | |
| 1761 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1762 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 12.47% | |
| 1763 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 72.37% | |
| 1764 |
QNO
QYNO |
QNO | $6,082 | $0.005657 | 1,075,172 | Low Vol | 0.04% | 7.35% | -40.47% | |
| 1765 |
LBTC
LiteBitcoin |
LBTC | $6,019 | $0.000208 | 28,940,333 | Low Vol | -2.09% | 2.90% | -1.18% | |
| 1766 |
BTX
Bitcoin X |
BTX | $5,902 | $0.002060 | 2,864,374 * | Low Vol | 0.65% | -6.60% | -1.07% | |
| 1767 |
VLT
Veltor |
VLT | $5,684 | $0.010244 | 554,855 | Low Vol | 0.00% | 0.00% | 37.07% | |
| 1768 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,793 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1769 |
MILO
MiloCoin |
MILO | $5,601 | $0.000519 | 10,789,954 | Low Vol | 0.07% | -12.50% | -12.50% | |
| 1770 |
CONX
Concoin |
CONX | $5,216 | $0.007008 | 744,266 | Low Vol | -0.31% | 2.74% | 21.72% | |
| 1771 |
XRH
Rhenium |
XRH | $5,145 | $0.000155 | 33,259,959 | Low Vol | 0.00% | 2.06% | 276.72% | |
| 1772 |
XCG
Xchange |
XCG | $5,062 | $0.000519 | 9,753,850 | Low Vol | 0.04% | 2.70% | -49.45% | |
| 1773 |
APC
Alpha Coin |
APC | $5,021 | $0.000569 | 8,825,450 * | Low Vol | 0.13% | -10.95% | 15.45% | |
| 1774 |
VTA
Virtacoin |
VTA | $4,814 | $9.3e-07 | 5,201,310,113 | Low Vol | -0.03% | 0.17% | 52.39% | |
| 1775 |
PLNC
PLNcoin |
PLNC | $4,436 | $0.000260 | 17,089,600 | Low Vol | 0.04% | 2.75% | 26.41% | |
| 1776 |
RAGNA
Ragnarok |
RAGNA | $3,934 | $0.000727 | 5,415,487 | Low Vol | 0.04% | 40.57% | 11.25% | |
| 1777 |
BTPL
Bitcoin Planet |
BTPL | $3,885 | $0.000571 | 6,804,362 | Low Vol | 0.07% | -29.37% | -7.30% | |
| 1778 |
VOLT
Bitvolt |
VOLT | $3,414 | $0.000206 | 16,588,056 * | Low Vol | 0.00% | 1.84% | 0.26% | |
| 1779 |
STR
Staker |
STR | $3,393 | $0.002439 | 1,391,314 * | Low Vol | 0.04% | 23.78% | 52.29% | |
| 1780 |
DDX
dietbitcoin |
DDX | $3,354 | $0.001147 | 2,924,509 | Low Vol | 0.76% | 5.54% | -90.58% | |
| 1781 |
BENJI
BenjiRolls |
BENJI | $3,155 | $0.000156 | 20,276,099 | Low Vol | -0.02% | -30.76% | -24.21% | |
| 1782 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | 24.87% | |
| 1783 |
PLACO
PlayerCoin |
PLACO | $3,004 | $0.000086 | 35,120,000 | Low Vol | 0.46% | -15.08% | 375.58% | |
| 1784 |
PONZI
PonziCoin |
PONZI | $2,906 | $0.003374 | 861,099 | Low Vol | 0.08% | -4.90% | 67.69% | |
| 1785 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 2.01% | -37.00% | |
| 1786 |
BENZ
Benz |
BENZ | $2,566 | $0.000431 | 5,958,969 * | Low Vol | 0.70% | 209.31% | 164.72% | |
| 1787 |
SANDG
Save and Gain |
SANDG | $2,556 | $0.000834 | 3,064,800 | Low Vol | 0.11% | -2.87% | 21.12% | |
| 1788 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1789 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1790 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1791 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1792 |
NANOX
Project-X |
NANOX | $2,202 | $28135.61 | 0.078264 * | Low Vol | 0.07% | 2.74% | 10.00% | |
| 1793 |
MERO
Mero |
MERO | $2,102 | $0.007007 | 300,000 | Low Vol | 0.04% | -16.89% | 72.35% | |
| 1794 |
CREVA
CrevaCoin |
CREVA | $1,886 | $0.000052 | 36,390,750 | Low Vol | -0.07% | 2.98% | -36.89% | |
| 1795 |
ACRE
ACRE |
ACRE | $1,818 | $0.000415 | 4,379,884 | Low Vol | 0.04% | 2.71% | 1.41% | |
| 1796 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1797 |
AAA
Abulaba |
AAA | $1,574 | $0.000104 | 15,090,818 * | Low Vol | 0.07% | -8.16% | 26.86% | |
| 1798 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
ACP
AnarchistsPrime |
ACP | $1,369 | $0.000311 | 4,394,874 | Low Vol | 0.08% | 3.32% | 51.67% | |
| 1800 |
MGM
Magnum |
MGM | $1,167 | $0.000260 | 4,497,751 | Low Vol | 0.07% | -4.17% | 26.41% | |
| 1801 |
ITZ
Interzone |
ITZ | $1,101 | $0.000415 | 2,652,019 | Low Vol | 0.04% | 2.71% | 237.00% | |
| 1802 |
CXT
Coinonat |
CXT | $895 | $0.000104 | 8,623,200 | Low Vol | 0.07% | -74.14% | 153.60% | |
| 1803 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 114.95% | |
| 1804 |
LUNA
Luna Coin |
LUNA | $775 | $0.000454 | 1,706,429 | Low Vol | 0.07% | -80.45% | 5.87% | |
| 1805 |
FOX
SmartFox |
FOX | $723 | $0.000467 | 1,547,467 | Low Vol | 0.04% | 2.70% | -4.06% | |
| 1806 |
ARGUS
Argus |
ARGUS | $715 | $0.000623 | 1,148,324 | Low Vol | 0.07% | 2.85% | 63.88% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
JIYO
Jiyo [OLD] |
JIYO | $158 | $0.000026 | 6,100,012 | Low Vol | 0.05% | 2.70% | -68.40% | |
| 1809 |
HMC
HarmonyCoin |
HMC | $146 | $0.000260 | 561,235 | Low Vol | 0.07% | 2.74% | 111.15% | |
| 1810 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 3.71% | 19.72% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $118 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 1.44% | 256.56% | |
| 1812 |
CKUSD
CK USD |
CKUSD | ? | $0.988001 | ? * | $310,648,222 | -0.49% | 2.84% | 1.63% | |
| 1813 |
PUB
PUBLYTO Token |
PUB | ? | $0.001473 | ? * | $72,386,588 | 1.16% | 2.21% | 10.58% | |
| 1814 |
ZB
ZB |
ZB | ? | $0.322913 | ? * | $66,063,409 | 0.14% | -2.69% | 2.83% | |
| 1815 |
SHE
ShineChain |
SHE | ? | $0.035373 | ? * | $55,491,518 | -2.24% | 42.03% | 421.09% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.029946 | ? * | $25,977,843 | -0.34% | 0.25% | 6.11% | |
| 1817 |
TOP
TOP |
TOP | ? | $0.014054 | ? * | $16,455,053 | -1.99% | -10.55% | -40.24% | |
| 1818 |
BTMX
BitMax Token |
BTMX | ? | $0.107294 | ? * | $8,985,150 | -0.25% | -0.92% | -12.15% | |
| 1819 |
ONG
Ontology Gas |
ONG | ? | $0.642964 | ? * | $6,745,738 | -0.18% | -0.92% | 7.92% | |
| 1820 |
ORBS
Orbs |
ORBS | ? | $0.028801 | ? * | $6,596,166 | -0.84% | 0.60% | ? | |
| 1821 |
ATP
Atlas Protocol |
ATP | ? | $0.028451 | ? * | $5,569,309 | -1.33% | 5.36% | 72.53% | |
| 1822 |
HIT
HitChain |
HIT | ? | $0.000209 | ? * | $5,521,040 | 3.97% | 27.48% | 61.53% | |
| 1823 |
FIL
Filecoin [Fut... |
FIL | ? | $3.79 | ? | $5,356,492 | -3.55% | -0.38% | 20.69% | |
| 1824 |
BU
BUMO |
BU | ? | $0.065120 | ? * | $4,470,672 | -1.17% | 4.08% | 35.58% | |
| 1825 |
MEX
MEX |
MEX | ? | $0.002941 | ? * | $4,429,361 | -2.34% | 226.80% | 429.61% | |
| 1826 |
ATOM
Cosmos |
ATOM | ? | $4.63 | ? | $4,147,840 | 0.37% | 4.74% | 27.95% | |
| 1827 |
VBK
VeriBlock |
VBK | ? | $0.095330 | ? | $3,931,654 | -0.32% | -3.08% | ? | |
| 1828 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.029958 | ? * | $3,439,010 | -13.46% | -9.94% | 22.89% | |
| 1829 |
EGCC
Engine |
EGCC | ? | $0.001892 | ? * | $3,415,747 | -6.19% | 199.77% | 331.10% | |
| 1830 |
FAIR
FairGame |
FAIR | ? | $0.007356 | ? * | $3,411,211 | -7.60% | 58.25% | 150.60% | |
| 1831 |
INE
IntelliShare |
INE | ? | $0.025360 | ? * | $3,231,111 | 0.15% | -0.88% | 2.44% | |
| 1832 |
BRC
Baer Chain |
BRC | ? | $5.04 | ? * | $3,191,345 | -0.65% | 30.75% | 178.66% | |
| 1833 |
HPT
Huobi Pool Token |
HPT | ? | $0.007576 | ? * | $2,764,001 | -0.49% | 8.42% | 12.51% | |
| 1834 |
WIN
WinToken |
WIN | ? | $0.001372 | ? * | $2,720,627 | -1.34% | 18.38% | 181.34% | |
| 1835 |
EDU
EduCoin |
EDU | ? | $0.000539 | ? * | $2,491,011 | 6.92% | 21.66% | 87.19% | |
| 1836 |
ADK
Aidos Kuneen |
ADK | ? | $2.27 | ? * | $2,479,732 | 0.27% | 5.29% | -9.67% | |
| 1837 |
GVE
Globalvillage... |
GVE | ? | $0.001631 | ? * | $2,460,342 | 3.40% | 47.30% | 185.32% | |
| 1838 |
VSYS
V Systems |
VSYS | ? | $0.110207 | ? * | $2,177,978 | 0.17% | 1.68% | 20.03% | |
| 1839 |
LIGHT
LightChain |
LIGHT | ? | $0.000055 | ? * | $2,139,167 | 1.87% | 34.49% | 83.28% | |
| 1840 |
LBTC
Lightning Bit... |
LBTC | ? | $10.31 | ? | $2,014,972 | -0.12% | -3.05% | 1.06% | |
| 1841 |
BCDN
BlockCDN |
BCDN | ? | $0.018589 | ? * | $1,981,242 | 5.49% | 21.18% | 54.38% | |
| 1842 |
FTO
FuturoCoin |
FTO | ? | $2.74 | ? | $1,965,360 | -0.72% | -4.36% | -5.69% | |
| 1843 |
UC
YouLive Coin |
UC | ? | $0.000856 | ? * | $1,866,019 | 13.35% | 68.64% | 236.18% | |
| 1844 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012625 | ? * | $1,861,588 | -0.12% | 0.80% | -14.52% | |
| 1845 |
YOU
YOU COIN |
YOU | ? | $0.014958 | ? * | $1,786,126 | 0.02% | 0.21% | 10.75% | |
| 1846 |
DFT
DigiFinexToken |
DFT | ? | $0.265714 | ? * | $1,681,291 | -0.20% | -0.17% | 2.49% | |
| 1847 |
KBC
Karatgold Coin |
KBC | ? | $0.074921 | ? * | $1,634,490 | -1.45% | -4.29% | -15.19% | |
| 1848 |
MT
MyToken |
MT | ? | $0.005410 | ? * | $1,606,754 | -0.11% | 4.03% | 78.68% | |
| 1849 |
DOS
DOS Network |
DOS | ? | $0.029398 | ? * | $1,579,815 | -1.59% | -4.44% | 14.82% | |
| 1850 |
CONI
Coni |
CONI | ? | $0.060188 | ? * | $1,532,012 | 0.53% | 0.48% | 18.59% | |
| 1851 |
IIC
Intelligent I... |
IIC | ? | $0.000771 | ? * | $1,493,126 | 2.46% | 40.10% | 181.01% | |
| 1852 |
TOS
ThingsOperati... |
TOS | ? | $0.010829 | ? * | $1,480,969 | -0.84% | 6.29% | 138.61% | |
| 1853 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $1,441,961 | -0.15% | -0.08% | 0.34% | |
| 1854 |
SBTC
Super Bitcoin |
SBTC | ? | $3.24 | ? | $1,431,671 | -3.33% | 3.61% | 5.87% | |
| 1855 |
MIN
MINDOL |
MIN | ? | $0.988424 | ? * | $1,415,912 | 0.58% | 2.60% | 44.75% | |
| 1856 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5364.70 | ? | $1,312,647 | -0.45% | 2.70% | 30.04% | |
| 1857 |
XIN
Infinity Econ... |
XIN | ? | $0.002899 | ? * | $1,126,625 | 0.04% | 2.44% | 6.63% | |
| 1858 |
CET
CoinEx Token |
CET | ? | $0.030259 | ? * | $1,089,534 | -0.52% | 5.56% | 82.23% | |
| 1859 |
XBX
Bitex Global ... |
XBX | ? | $0.038091 | ? * | $1,089,375 | 0.95% | 7.98% | 36.19% | |
| 1860 |
PC
Promotion Coin |
PC | ? | $0.000562 | ? * | $1,082,213 | 6.02% | 21.27% | 138.13% | |
| 1861 |
OF
OFCOIN |
OF | ? | $0.000327 | ? * | $973,639 | -0.28% | 20.19% | 49.76% | |
| 1862 |
VTHO
VeThor Token |
VTHO | ? | $0.001038 | ? * | $934,119 | -2.86% | 0.62% | 17.50% | |
| 1863 |
MOF
Molecular Future |
MOF | ? | $0.057781 | ? * | $896,628 | -5.06% | -1.77% | -0.38% | |
| 1864 |
TOPC
TopChain |
TOPC | ? | $0.011522 | ? * | $887,828 | -1.39% | 24.43% | 44.94% | |
| 1865 |
UIP
UnlimitedIP |
UIP | ? | $0.012781 | ? * | $880,213 | 12.01% | 30.50% | 56.78% | |
| 1866 |
NEX
Nash Exchange... |
NEX | ? | $1.81 | ? * | $879,111 | 0.63% | -3.13% | ? | |
| 1867 |
AT
ABCC Token |
AT | ? | $0.085931 | ? * | $839,652 | -0.14% | -0.69% | -13.43% | |
| 1868 |
FLC
Flowchain |
FLC | ? | $5.32 | ? * | $805,838 | 1.25% | 4.01% | 9.52% | |
| 1869 |
SHA
Safe Haven |
SHA | ? | $0.002343 | ? * | $754,968 | 0.32% | 2.47% | ? | |
| 1870 |
KNOW
KNOW |
KNOW | ? | $0.010325 | ? * | $701,759 | 2.39% | 3.17% | 35.29% | |
| 1871 |
INSUR
InsurChain |
INSUR | ? | $0.000299 | ? * | $688,208 | 2.04% | 45.99% | 77.47% | |
| 1872 |
BKBT
BeeKan |
BKBT | ? | $0.001626 | ? * | $686,043 | 2.23% | 11.11% | 32.92% | |
| 1873 |
YCC
Yuan Chain Coin |
YCC | ? | $0.009698 | ? * | $683,207 | -1.13% | 15.69% | 45.40% | |
| 1874 |
SHOW
Show |
SHOW | ? | $0.001803 | ? * | $631,631 | -2.23% | 30.50% | 36.65% | |
| 1875 |
BOLT
BOLT |
BOLT | ? | $0.029113 | ? * | $582,665 | 9.83% | 30.15% | ? | |
| 1876 |
ELAC
ELA Coin |
ELAC | ? | $0.027443 | ? * | $574,370 | 15.77% | -9.99% | -24.94% | |
| 1877 |
GST
Game Stars |
GST | ? | $0.000424 | ? * | $555,458 | 0.44% | 3.45% | 8.61% | |
| 1878 |
ACDC
Volt |
ACDC | ? | $0.000939 | ? * | $552,238 | -0.95% | -4.05% | -44.30% | |
| 1879 |
BBGC
Big Bang Game... |
BBGC | ? | $0.034557 | ? * | $512,425 | -3.03% | 31.51% | ? | |
| 1880 |
TKT
Twinkle |
TKT | ? | $0.008336 | ? * | $504,030 | 12.90% | 9.55% | 140.01% | |
| 1881 |
BUT
BitUP Token |
BUT | ? | $0.004113 | ? * | $491,517 | 2.39% | 50.30% | 166.04% | |
| 1882 |
INC
Influence Chain |
INC | ? | $0.015142 | ? * | $488,180 | -0.63% | -17.76% | -37.79% | |
| 1883 |
ILC
ILCoin |
ILC | ? | $0.058347 | ? | $480,525 | 2.46% | 1.26% | 4.61% | |
| 1884 |
CARAT
CARAT |
CARAT | ? | $1.13 | ? * | $453,274 | 1.00% | 7.79% | 5.13% | |
| 1885 |
DXG
Dexter G |
DXG | ? | $0.025490 | ? * | $450,270 | 3.57% | 17.04% | ? | |
| 1886 |
BCX
BitcoinX |
BCX | ? | $0.002783 | ? | $434,538 | -0.66% | -4.12% | -7.18% | |
| 1887 |
MAG
Maggie |
MAG | ? | $0.000778 | ? * | $430,248 | -14.24% | 10.72% | 11.14% | |
| 1888 |
MEET
CoinMeet |
MEET | ? | $0.012971 | ? * | $409,973 | -5.85% | 60.74% | 94.88% | |
| 1889 |
CSM
Consentium |
CSM | ? | $0.664735 | ? * | $389,770 | -0.08% | -14.34% | -19.57% | |
| 1890 |
GSE
GSENetwork |
GSE | ? | $0.000618 | ? * | $366,457 | -0.09% | 32.58% | 69.94% | |
| 1891 |
XBASE
Eterbase |
XBASE | ? | $0.004434 | ? * | $357,244 | -3.06% | -3.62% | -19.93% | |
| 1892 |
IDT
InvestDigital |
IDT | ? | $0.006603 | ? * | $301,454 | 3.39% | 27.97% | 84.16% | |
| 1893 |
STC
StarChain |
STC | ? | $0.004044 | ? * | $286,246 | 4.13% | 20.56% | 76.06% | |
| 1894 |
TOSC
T.OS |
TOSC | ? | $0.010068 | ? | $279,193 | 0.04% | -4.11% | -54.47% | |
| 1895 |
GET
Themis |
GET | ? | $0.007147 | ? * | $267,075 | -3.56% | 12.33% | 190.43% | |
| 1896 |
KEY
KEY |
KEY | ? | $0.002907 | ? * | $238,855 | 0.80% | 3.93% | 13.69% | |
| 1897 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002341 | ? * | $224,692 | -0.06% | 5.17% | 12.55% | |
| 1898 |
SPRKL
Sparkle |
SPRKL | ? | $0.045192 | ? * | $223,241 | -3.80% | -1.22% | 1.90% | |
| 1899 |
VNT
Vanta Network |
VNT | ? | $0.000916 | ? * | $218,404 | -2.46% | 2.69% | -9.39% | |
| 1900 |
XUC
Exchange Union |
XUC | ? | $2.70 | ? * | $217,288 | -1.26% | 11.39% | 13.48% | |
| 1901 |
QUSD
QUSD |
QUSD | ? | $0.137625 | ? * | $208,794 | -0.20% | -0.73% | 3.12% | |
| 1902 |
FOIN
FOIN |
FOIN | ? | $1084.11 | ? | $202,856 | 0.04% | -2.42% | 4.65% | |
| 1903 |
TCN
TCOIN |
TCN | ? | $0.036690 | ? | $195,276 | 0.03% | 0.51% | 10.26% | |
| 1904 |
WETH
WETH |
WETH | ? | $171.86 | ? * | $193,269 | 0.27% | 7.46% | 27.79% | |
| 1905 |
DPN
DIPNET |
DPN | ? | $0.000663 | ? * | $192,889 | 5.31% | 5.03% | 15.71% | |
| 1906 |
EST
Esports Token |
EST | ? | $0.002280 | ? * | $190,942 | -3.19% | -11.63% | 10.42% | |
| 1907 |
SOP
SoPay |
SOP | ? | $0.001883 | ? * | $166,432 | 0.50% | 17.91% | 29.95% | |
| 1908 |
JCT
Japan Content... |
JCT | ? | $0.047166 | ? * | $162,936 | 0.27% | 12.46% | ? | |
| 1909 |
DRA
Diruna |
DRA | ? | $0.001441 | ? * | $156,142 | 0.67% | 14.77% | 12.23% | |
| 1910 |
ETZ
Ether Zero |
ETZ | ? | $0.115286 | ? | $149,450 | -0.19% | 2.01% | 4.10% | |
| 1911 |
PTN
PalletOne |
PTN | ? | $0.008085 | ? * | $145,397 | 1.55% | 6.33% | 25.40% | |
| 1912 |
RC20
RoboCalls |
RC20 | ? | $3.34 | ? * | $141,663 | 0.26% | -3.74% | -17.25% | |
| 1913 |
TV
Ti-Value |
TV | ? | $0.040763 | ? * | $141,228 | 1.67% | -4.41% | 22.92% | |
| 1914 |
USE
Usechain Token |
USE | ? | $0.001544 | ? * | $138,617 | 6.14% | 59.49% | 132.72% | |
| 1915 |
HLT
HyperLoot |
HLT | ? | $0.285334 | ? * | $133,139 | -1.29% | -0.74% | ? | |
| 1916 |
UBTC
United Bitcoin |
UBTC | ? | $2.46 | ? | $132,792 | 2.27% | 7.48% | 27.82% | |
| 1917 |
CAR
CarBlock |
CAR | ? | $0.001426 | ? * | $130,984 | 0.64% | -9.20% | 1.10% | |
| 1918 |
DACC
DACC |
DACC | ? | $0.000184 | ? * | $117,467 | 0.14% | 4.00% | 20.71% | |
| 1919 |
UCT
Ubique Chain ... |
UCT | ? | $0.011011 | ? * | $111,902 | -0.02% | 15.58% | 41.55% | |
| 1920 |
BORA
BORA |
BORA | ? | $0.078904 | ? * | $100,388 | 0.48% | 10.60% | -5.99% | |
| 1921 |
XET
ETERNAL TOKEN |
XET | ? | $1.08 | ? * | $94,337 | 0.10% | 2.37% | 46.48% | |
| 1922 |
AUNIT
Aunite |
AUNIT | ? | $0.030873 | ? * | $93,571 | 0.66% | 6.02% | 79.57% | |
| 1923 |
AGRS
Agoras Tokens |
AGRS | ? | $0.808306 | ? * | $88,177 | 0.06% | 5.55% | 21.00% | |
| 1924 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001085 | ? * | $86,914 | -1.57% | -5.25% | 31.91% | |
| 1925 |
FXC
Flexacoin |
FXC | ? | $0.002000 | ? * | $85,272 | 0.70% | 14.02% | 3.35% | |
| 1926 |
BIFI
Bitcoin File |
BIFI | ? | $0.003120 | ? * | $84,067 | -1.62% | -21.61% | 148.36% | |
| 1927 |
M2O
M2O |
M2O | ? | $0.000257 | ? * | $82,977 | 0.75% | 9.61% | 9.22% | |
| 1928 |
SLRM
Solareum |
SLRM | ? | $4.70 | ? * | $81,727 | -0.12% | 0.77% | 1.38% | |
| 1929 |
QUBE
Qube |
QUBE | ? | $0.000674 | ? * | $80,878 | 0.91% | -0.79% | -3.63% | |
| 1930 |
XMC
Monero Classic |
XMC | ? | $0.905484 | ? * | $77,098 | -0.16% | 8.72% | 38.29% | |
| 1931 |
WIKI
Wiki Token |
WIKI | ? | $0.709440 | ? * | $74,515 | 0.75% | 5.37% | 23.68% | |
| 1932 |
EXT
Experience Token |
EXT | ? | $0.000060 | ? * | $70,750 | 3.03% | 12.11% | 16.17% | |
| 1933 |
CSP
Caspian |
CSP | ? | $0.016667 | ? * | $70,364 | 0.80% | 18.96% | ? | |
| 1934 |
SEER
SEER |
SEER | ? | $0.001084 | ? * | $70,206 | 1.03% | 3.05% | 30.53% | |
| 1935 |
DXR
DEXTER |
DXR | ? | $6.02 | ? * | $62,343 | 2.62% | 13.69% | -8.12% | |
| 1936 |
DASC
DasCoin |
DASC | ? | $0.008619 | ? * | $59,318 | -2.76% | -12.09% | -49.45% | |
| 1937 |
MCC
Moving Cloud ... |
MCC | ? | $0.005916 | ? * | $56,018 | -0.39% | 0.90% | 20.39% | |
| 1938 |
READ
Read |
READ | ? | $0.002750 | ? * | $55,697 | 1.64% | 5.11% | 19.77% | |
| 1939 |
VIDT
V-ID |
VIDT | ? | $0.109463 | ? * | $54,769 | 0.05% | -8.47% | ? | |
| 1940 |
BQT
Blockchain Qu... |
BQT | ? | $0.008842 | ? * | $51,940 | -0.88% | 2.99% | 20.41% | |
| 1941 |
OC
OceanChain |
OC | ? | $0.000379 | ? * | $49,145 | 3.24% | 8.39% | 14.58% | |
| 1942 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008378 | ? * | $47,391 | 0.30% | 4.83% | 21.31% | |
| 1943 |
MCT
Master Contra... |
MCT | ? | $0.001346 | ? * | $44,800 | 0.40% | 2.56% | -12.34% | |
| 1944 |
TMTG
The Midas Tou... |
TMTG | ? | $0.006658 | ? * | $40,552 | 0.09% | 11.06% | 46.81% | |
| 1945 |
BUD
BUDDY |
BUD | ? | $0.000186 | ? * | $38,828 | 1.01% | -15.52% | -29.09% | |
| 1946 |
COU
Couchain |
COU | ? | $0.000020 | ? * | $38,752 | 1.12% | 2.44% | 6.28% | |
| 1947 |
PXC
Pixie Coin |
PXC | ? | $0.000516 | ? * | $37,785 | 0.70% | 5.45% | 27.10% | |
| 1948 |
VRA
Verasity |
VRA | ? | $0.000849 | ? * | $34,624 | -0.39% | 8.40% | ? | |
| 1949 |
LEMO
LemoChain |
LEMO | ? | $0.009055 | ? * | $29,072 | -12.01% | -18.89% | 2.97% | |
| 1950 |
CIT
CariNet |
CIT | ? | $0.003847 | ? * | $28,353 | -1.65% | 5.58% | 5.83% | |
| 1951 |
VEIL
Veil |
VEIL | ? | $0.256819 | ? * | $28,277 | 0.33% | -5.69% | ? | |
| 1952 |
DWS
DWS |
DWS | ? | $0.002550 | ? * | $25,412 | 1.66% | -6.16% | -15.95% | |
| 1953 |
IFC
Infinitecoin |
IFC | ? | $0.000029 | ? | $24,756 | 0.03% | 3.10% | 36.52% | |
| 1954 |
VSC
vSportCoin |
VSC | ? | $0.000697 | ? * | $24,739 | 0.69% | 11.93% | 26.51% | |
| 1955 |
ETT
EncryptoTel [... |
ETT | ? | $0.008666 | ? * | $23,939 | -0.65% | 0.45% | 14.26% | |
| 1956 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $22,494 | 0.04% | 2.71% | 26.37% | |
| 1957 |
OTB
OTCBTC Token |
OTB | ? | $0.045108 | ? * | $22,159 | 0.46% | 2.07% | 0.85% | |
| 1958 |
DRG
Dragon Coins |
DRG | ? | $0.077689 | ? * | $21,837 | 0.05% | 6.94% | 30.56% | |
| 1959 |
SHX
Stronghold Token |
SHX | ? | $0.000465 | ? * | $20,897 | 1.07% | -4.93% | -13.75% | |
| 1960 |
CLUB
ClubCoin |
CLUB | ? | $0.340223 | ? * | $19,910 | 0.07% | -0.01% | 30.53% | |
| 1961 |
ZEON
ZEON |
ZEON | ? | $0.001676 | ? * | $17,954 | -0.10% | -4.33% | 2.49% | |
| 1962 |
HDAC
Hdac |
HDAC | ? | $0.055421 | ? | $17,864 | -1.05% | -0.45% | 2.41% | |
| 1963 |
SDS
Alchemint Sta... |
SDS | ? | $0.002247 | ? * | $17,776 | 6.00% | 6.66% | -21.91% | |
| 1964 |
CEL
Celsius |
CEL | ? | $0.069178 | ? * | $17,376 | 3.41% | 23.94% | 44.29% | |
| 1965 |
VDG
VeriDocGlobal |
VDG | ? | $0.001379 | ? * | $17,124 | 1.21% | 5.21% | 25.21% | |
| 1966 |
APOT
APOT |
APOT | ? | $0.004315 | ? * | $16,788 | 1.28% | -4.71% | -13.43% | |
| 1967 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000012 | ? * | $16,677 | 0.48% | -27.66% | -9.23% | |
| 1968 |
CONST
Constant |
CONST | ? | $0.832884 | ? * | $16,494 | 0.45% | -17.37% | -19.41% | |
| 1969 |
WBL
WIZBL |
WBL | ? | $0.008407 | ? * | $16,227 | -8.44% | 4.11% | 5.12% | |
| 1970 |
HERC
Hercules |
HERC | ? | $0.097573 | ? * | $15,970 | -0.75% | -4.29% | -43.91% | |
| 1971 |
CHEX
CHEX |
CHEX | ? | $0.012594 | ? * | $15,601 | 4.35% | 0.69% | 76.92% | |
| 1972 |
OVC
OVCODE |
OVC | ? | $0.150353 | ? * | $14,662 | -0.15% | -0.04% | -34.34% | |
| 1973 |
SLT
Social Lendin... |
SLT | ? | $0.005864 | ? * | $14,460 | -0.09% | -6.97% | 89.04% | |
| 1974 |
XLB
StellarPay |
XLB | ? | $0.039907 | ? * | $14,193 | 2.34% | 184.31% | ? | |
| 1975 |
GBG
Golos Gold |
GBG | ? | $0.006060 | ? * | $13,250 | 3.88% | 1.12% | -40.79% | |
| 1976 |
MSD
MSD |
MSD | ? | $0.002387 | ? * | $13,172 | 0.04% | -2.80% | -6.57% | |
| 1977 |
RRC
RRCoin |
RRC | ? | $0.002056 | ? * | $12,854 | 0.23% | 25.61% | 30.78% | |
| 1978 |
MESG
MESG |
MESG | ? | $0.045585 | ? * | $12,714 | 0.40% | 13.15% | -20.76% | |
| 1979 |
MRS
Marginless |
MRS | ? | $0.000663 | ? * | $10,657 | -1.84% | 8.67% | -38.01% | |
| 1980 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $10,377 | -0.12% | 0.12% | 1.60% | |
| 1981 |
LPT
Livepeer |
LPT | ? | $8.53 | ? * | $10,168 | 0.03% | 0.59% | 14.16% | |
| 1982 |
IOV
Carlive Chain |
IOV | ? | $0.000315 | ? * | $10,105 | 0.68% | 1.69% | 3.04% | |
| 1983 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015918 | ? * | $10,007 | 0.65% | 2.99% | 5.85% | |
| 1984 |
JWL
Jewel |
JWL | ? | $0.345023 | ? * | $9,850 | -0.02% | 4.79% | -5.11% | |
| 1985 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000104 | ? * | $8,405 | 0.04% | -18.70% | ? | |
| 1986 |
WEBN
WEBN token |
WEBN | ? | $0.000018 | ? * | $8,051 | -0.08% | 5.83% | 26.15% | |
| 1987 |
CDC
Commerce Data... |
CDC | ? | $0.000028 | ? * | $8,024 | 7.16% | -22.04% | 48.62% | |
| 1988 |
XUEZ
Xuez |
XUEZ | ? | $0.038401 | ? | $7,830 | -4.52% | 6.84% | 26.36% | |
| 1989 |
CAN
Content and A... |
CAN | ? | $0.000961 | ? * | $7,361 | 2.09% | -3.72% | -7.11% | |
| 1990 |
CHE
Crypto Harbor... |
CHE | ? | $0.000104 | ? * | $6,757 | -0.05% | -11.13% | 24.59% | |
| 1991 |
GOD
Bitcoin God |
GOD | ? | $13.73 | ? * | $6,593 | -0.16% | -2.32% | -2.61% | |
| 1992 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5205.55 | ? * | $6,469 | 0.79% | 3.12% | 26.80% | |
| 1993 |
1SG
1SG |
1SG | ? | $0.726164 | ? * | $6,425 | -0.10% | 0.03% | -0.32% | |
| 1994 |
CMS
COMSA [XEM] |
CMS | ? | $0.097616 | ? * | $6,088 | 0.02% | 6.98% | 47.67% | |
| 1995 |
CMS
COMSA [ETH] |
CMS | ? | $0.092749 | ? * | $6,053 | -1.88% | 3.70% | 41.38% | |
| 1996 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.9e-07 | ? * | $5,511 | 0.76% | -3.15% | -19.91% | |
| 1997 |
ECT
SuperEdge |
ECT | ? | $0.000058 | ? * | $5,259 | 35.65% | 16.42% | 0.00% | |
| 1998 |
XRC
Bitcoin Rhodium |
XRC | ? | $18.23 | ? | $5,181 | -0.14% | 3.50% | ? | |
| 1999 |
HXRO
Hxro |
HXRO | ? | $0.094731 | ? * | $5,125 | 1.20% | 5.95% | 11.52% | |
| 2000 |
F1C
Future1coin |
F1C | ? | $0.002721 | ? * | $5,096 | -1.10% | 2.76% | -24.68% | |
| 2001 |
INX
INMAX |
INX | ? | $7.82 | ? * | $4,780 | 3.93% | 2.02% | -10.74% | |
| 2002 |
BNK
Bankera |
BNK | ? | $0.002070 | ? * | $4,712 | 2.48% | 4.46% | 1.11% | |
| 2003 |
EDS
Endorsit |
EDS | ? | $0.000046 | ? * | $4,439 | 0.70% | -1.18% | 2.16% | |
| 2004 |
CTT
Cryptoinvest |
CTT | ? | $0.105058 | ? | $4,201 | 0.04% | 71.57% | -42.28% | |
| 2005 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $3,738 | 1.88% | -18.26% | -4.02% | |
| 2006 |
BHIG
BuckHathCoin |
BHIG | ? | $0.046643 | ? * | $3,684 | 0.04% | -2.83% | -27.20% | |
| 2007 |
AGLT
Agrolot |
AGLT | ? | $0.007827 | ? * | $3,542 | 2.27% | 9.23% | -10.35% | |
| 2008 |
BLACK
eosBLACK |
BLACK | ? | $0.016790 | ? * | $3,498 | 0.33% | -0.03% | -5.60% | |
| 2009 |
WXC
WXCOINS |
WXC | ? | $0.020903 | ? | $3,485 | 0.66% | -0.64% | -8.76% | |
| 2010 |
CANDY
Candy |
CANDY | ? | $0.000026 | ? * | $3,427 | 0.69% | 0.04% | 9.99% | |
| 2011 |
CENT
CENTERCOIN |
CENT | ? | $0.000830 | ? * | $3,400 | 0.04% | -7.57% | 20.83% | |
| 2012 |
CHT
Countinghouse |
CHT | ? | $1.82 | ? * | $3,346 | -0.11% | 0.07% | -3.21% | |
| 2013 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $3,193 | 0.70% | 2.19% | 2.18% | |
| 2014 |
1X2
1X2 COIN |
1X2 | ? | $0.175871 | ? | $2,795 | -8.29% | -11.01% | 18.71% | |
| 2015 |
HPY
Hyper Pay |
HPY | ? | $0.002814 | ? * | $2,773 | -0.16% | -3.25% | 40.29% | |
| 2016 |
ICHX
IceChain |
ICHX | ? | $0.000170 | ? * | $2,750 | 0.10% | 25.36% | 22.36% | |
| 2017 |
GMB
GAMB |
GMB | ? | $0.000245 | ? * | $2,671 | -0.26% | 2.12% | -14.44% | |
| 2018 |
JNB
Jinbi Token |
JNB | ? | $14.85 | ? * | $2,538 | 0.08% | 3.65% | 14.43% | |
| 2019 |
LST
Lendroid Supp... |
LST | ? | $0.009074 | ? * | $2,201 | 0.70% | 38.54% | 1097.48% | |
| 2020 |
HOT
HotNow |
HOT | ? | $0.021811 | ? * | $1,276 | 0.27% | 0.17% | ? | |
| 2021 |
ASA
Asura Coin |
ASA | ? | $0.000632 | ? * | $1,040 | 14.48% | 16.00% | 24.01% | |
| 2022 |
DKPC
DarkPayCoin |
DKPC | ? | $0.007498 | ? * | $1,014 | 0.04% | 7.64% | -3.57% | |
| 2023 |
CRE
Cybereits |
CRE | ? | $0.001741 | ? * | $952 | 0.72% | -5.53% | -7.68% | |
| 2024 |
NAM
NAM COIN |
NAM | ? | $0.000144 | ? * | $933 | 0.69% | -4.50% | -8.69% | |
| 2025 |
HRC
Haracoin |
HRC | ? | $0.001194 | ? | $927 | 0.04% | 31.24% | 47.68% | |
| 2026 |
VSF
VeriSafe |
VSF | ? | $0.000055 | ? * | $916 | 0.04% | -12.37% | 24.66% | |
| 2027 |
ELLI
Elliot Coin |
ELLI | ? | $0.001998 | ? | $900 | 0.47% | 2.40% | -4.24% | |
| 2028 |
SZC
ShopZcoin |
SZC | ? | $0.001353 | ? | $645 | 0.04% | -10.77% | -39.04% | |
| 2029 |
PCO
Pecunio |
PCO | ? | $0.052295 | ? * | $624 | 0.70% | -7.05% | 24.24% | |
| 2030 |
ORS
ORS Group |
ORS | ? | $0.025260 | ? * | $619 | 0.08% | 1.15% | 1.14% | |
| 2031 |
RPL
Rocket Pool |
RPL | ? | $0.331203 | ? * | $582 | 0.70% | 133.27% | 133.72% | |
| 2032 |
CRD
CryptalDash |
CRD | ? | $0.002372 | ? * | $521 | -0.10% | -55.72% | -43.62% | |
| 2033 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.027890 | ? * | $505 | 0.70% | 7.79% | -15.70% | |
| 2034 |
WC
WINCOIN |
WC | ? | $0.062273 | ? | Low Vol | 0.04% | -7.26% | 44.06% | |
| 2035 |
CMIT
CMITCOIN |
CMIT | ? | $0.000009 | ? * | Low Vol | 0.64% | -18.57% | 11.67% | |
| 2036 |
BUBO
Budbo |
BUBO | ? | $0.006333 | ? * | Low Vol | 0.37% | 3.64% | 34.77% | |
| 2037 |
HYB
Hybrid Block |
HYB | ? | $0.001743 | ? * | Low Vol | 16.82% | 15.59% | -30.83% | |
| 2038 |
MOLK
MobilinkToken |
MOLK | ? | $0.002197 | ? * | Low Vol | 15.45% | 39.76% | 24.34% | |
| 2039 |
AWC
Atomic Wallet... |
AWC | ? | $0.031403 | ? * | Low Vol | 0.77% | 2.17% | 12.02% | |
| 2040 |
ACC
ACChain |
ACC | ? | $0.005760 | ? * | Low Vol | 0.04% | 123.53% | -40.11% | |
| 2041 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001395 | ? * | Low Vol | 0.70% | -23.50% | -3.12% | |
| 2042 |
GALI
Galilel |
GALI | ? | $0.010224 | ? * | Low Vol | -11.18% | 5.46% | ? | |
| 2043 |
777
BiNGO.Fun |
777 | ? | $0.000598 | ? * | Low Vol | 0.33% | 4.45% | 17.71% | |
| 2044 |
PRES
President Trump |
PRES | ? | $0.009707 | ? * | Low Vol | 0.61% | -1.25% | 27.14% | |
| 2045 |
SCC
StockChain |
SCC | ? | $0.000448 | ? * | Low Vol | 0.16% | 1.32% | 14.68% | |
| 2046 |
RBBT
RabbitCoin |
RBBT | ? | $0.000045 | ? | Low Vol | 0.06% | 1186.73% | 28.51% | |
| 2047 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000039 | ? * | Low Vol | 0.12% | 4.37% | -13.63% | |
| 2048 |
ALTX
Alttex |
ALTX | ? | $0.000733 | ? * | Low Vol | 0.70% | 10.38% | 25.22% | |
| 2049 |
XTRD
XTRD |
XTRD | ? | $0.001021 | ? * | Low Vol | 0.70% | 5.20% | -19.81% | |
| 2050 |
FRGC
Fargocoin |
FRGC | ? | $0.020932 | ? | Low Vol | 0.01% | -16.58% | -51.21% | |
| 2051 |
SUP
Superior Coin |
SUP | ? | $0.000094 | ? | Low Vol | 0.04% | 86.88% | 73.03% | |
| 2052 |
BIT
First Bitcoin |
BIT | ? | $0.008046 | ? | Low Vol | 0.07% | -0.28% | 26.80% | |
| 2053 |
TER
TerraNova |
TER | ? | $0.091334 | ? | Low Vol | 1.21% | 4.40% | 0.39% | |
| 2054 |
MBC
MicroBitcoin |
MBC | ? | $0.000056 | ? | Low Vol | 0.23% | -13.63% | -32.27% | |
| 2055 |
X12
X12 Coin |
X12 | ? | $0.009964 | ? * | Low Vol | 0.04% | 4.89% | 6.68% | |
| 2056 |
HNDC
HondaisCoin |
HNDC | ? | $9.3e-07 | ? | Low Vol | -0.10% | -81.59% | 52.84% | |
| 2057 |
ANON
ANON |
ANON | ? | $0.094203 | ? * | Low Vol | 0.04% | 19.98% | -36.18% | |
| 2058 |
AVH
Animation Vis... |
AVH | ? | $0.000467 | ? * | Low Vol | 0.04% | 2.70% | 26.38% | |
| 2059 |
ESCO
EscrowCoin |
ESCO | ? | $0.010275 | ? * | Low Vol | 0.04% | 16.88% | 17.85% | |
| 2060 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.035576 | ? | Low Vol | 0.04% | -11.32% | 15.46% | |
| 2061 |
SXC
Sexcoin |
SXC | ? | $0.006385 | ? | Low Vol | 0.03% | 2.06% | 36.14% | |
| 2062 |
C2P
Coin2Play |
C2P | ? | $0.001194 | ? | Low Vol | 0.04% | -12.51% | -27.89% | |
| 2063 |
SNO
SaveNode |
SNO | ? | $0.000263 | ? | Low Vol | 1.48% | -73.40% | 17.68% | |
| 2064 |
VLU
Valuto |
VLU | ? | $0.000778 | ? | Low Vol | 0.04% | 2.65% | 27.60% | |
| 2065 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.010466 | ? * | Low Vol | 0.62% | 18.02% | 6.59% | |
| 2066 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | 0.46% | -36.93% | -5.89% | |
| 2067 |
DMC
DynamicCoin |
DMC | ? | $0.000104 | ? | Low Vol | 0.07% | 27.52% | 29.56% | |
| 2068 |
SNIP
SnipCoin |
SNIP | ? | $0.000577 | ? * | Low Vol | 1.00% | -6.98% | 13.26% | |
| 2069 |
SAL
SalPay |
SAL | ? | $0.020918 | ? * | Low Vol | 0.70% | 5.19% | 82.29% | |
| 2070 |
NEWOS
NewsToken |
NEWOS | ? | $0.001845 | ? * | Low Vol | 0.70% | 8.79% | 24.49% | |
| 2071 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000104 | ? | Low Vol | 0.04% | 3.16% | -36.78% | |
| 2072 |
SJCX
Storjcoin X |
SJCX | ? | $0.127262 | ? * | Low Vol | 0.02% | -4.57% | -1.88% | |
| 2073 |
ELITE
Ethereum Lite |
ELITE | ? | $0.098392 | ? * | Low Vol | 0.05% | -15.87% | -30.58% | |
| 2074 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | 0.46% | -10.34% | -6.70% | |
| 2075 |
PDX
PayDay Coin |
PDX | ? | $0.000259 | ? | Low Vol | 0.04% | 2.71% | 57.96% | |
| 2076 |
BCARD
CARDbuyers |
BCARD | ? | $0.000196 | ? | Low Vol | 0.04% | 4.25% | -25.09% | |
| 2077 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000156 | ? | Low Vol | 0.07% | 2.74% | 26.41% | |
| 2078 |
HERO
Hero |
HERO | ? | $0.030303 | ? * | Low Vol | 0.37% | 1.65% | 18.41% | |
| 2079 |
CIF
Crypto Improv... |
CIF | ? | $0.000593 | ? | Low Vol | -1.29% | 0.39% | 44.41% | |
| 2080 |
CIV
Civitas |
CIV | ? | $0.008199 | ? | Low Vol | 0.04% | 6.66% | 17.96% | |
| 2081 |
GCS
GameChain System |
GCS | ? | $0.000556 | ? * | Low Vol | 0.69% | 35.46% | 92.54% | |
| 2082 |
XQN
Quotient |
XQN | ? | $0.001869 | ? * | Low Vol | 0.08% | 2.75% | 31.54% | |
| 2083 |
BET
BetaCoin |
BET | ? | $0.002336 | ? | Low Vol | 0.03% | -7.53% | -0.20% | |
| 2084 |
RBMC
Rubex Money |
RBMC | ? | $0.000156 | ? | Low Vol | 0.04% | 54.06% | -45.84% | |
| 2085 |
OMEN
OmenCoin |
OMEN | ? | $0.000016 | ? | Low Vol | 0.04% | -38.38% | 279.67% | |
| 2086 |
CCC
Concierge Coin |
CCC | ? | $0.000830 | ? | Low Vol | 0.04% | 37.56% | 55.53% | |
| 2087 |
COTN
CottonCoin |
COTN | ? | $0.001505 | ? | Low Vol | 0.04% | 2.63% | 30.88% | |
| 2088 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.04% | 2.71% | 57.97% | |
| 2089 |
RUNNERS
Runners |
RUNNERS | ? | $0.000104 | ? * | Low Vol | 0.04% | 105.41% | 60.16% | |
| 2090 |
ERA
ERA |
ERA | ? | $0.001026 | ? | Low Vol | 0.46% | 12.84% | 66.77% | |
| 2091 |
B2X
SegWit2x |
B2X | ? | $0.000077 | ? | Low Vol | 141.35% | 421.45% | 30.61% | |
| 2092 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001038 | ? * | Low Vol | 0.04% | -31.53% | -21.02% | |
| 2093 |
TELL
Tellurion |
TELL | ? | $0.000156 | ? | Low Vol | 0.07% | -18.32% | -5.19% | |
| 2094 |
PNDM
Pandemia |
PNDM | ? | $0.000078 | ? | Low Vol | 0.04% | 2.71% | 26.37% | |
| 2095 |
XSM
SpectrumCash |
XSM | ? | $0.000052 | ? | Low Vol | 0.04% | -64.70% | -32.90% | |
| 2096 |
EMB
EmberCoin |
EMB | ? | $5.1e-08 | ? * | Low Vol | 0.46% | -3.65% | 7.50% | |
| 2097 |
EAG
EA Coin |
EAG | ? | $0.000415 | ? | Low Vol | 0.05% | -31.53% | 12.64% | |
| 2098 |
COBRA
Cobrabytes |
COBRA | ? | $0.000363 | ? | Low Vol | 0.04% | 19.34% | -1.71% | |
| 2099 |
CEN
Centaure |
CEN | ? | $0.000052 | ? * | Low Vol | 0.04% | 3.39% | 26.37% | |
| 2100 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.28% | |
| 2101 |
AXIOM
Axiom |
AXIOM | ? | $0.005515 | ? | Low Vol | 0.00% | 2.02% | 23.44% | |
| 2102 |
AV
AvatarCoin |
AV | ? | $0.037300 | ? * | Low Vol | 0.28% | 2.52% | 18.55% | |
| 2103 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 1.95% | 16.02% | |
| 2104 |
ACES
Aces |
ACES | ? | $0.000103 | ? * | Low Vol | 0.00% | 2.08% | 25.92% | |
| 2105 |
PROUD
PROUD Money |
PROUD | ? | $0.008392 | ? | Low Vol | 0.00% | 1.89% | 75.15% | |
| 2106 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004166 | ? | Low Vol | 0.00% | 1.80% | 19.45% | |
| 2107 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | 1.37% | 24.73% | |
| 2108 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 1.45% | -23.51% | |
| 2109 |
BIRDS
Birds |
BIRDS | ? | $0.000103 | ? | Low Vol | 0.00% | 2.05% | -29.44% | |
| 2110 |
MINEX
Minex |
MINEX | ? | $0.002025 | ? * | Low Vol | 0.00% | 0.18% | 20.26% | |
| 2111 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 2112 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2113 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.08% | 32.23% | |
| 2114 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 21.91% | |
| 2115 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 191.43% | |
| 2116 |
VLC
ValueChain |
VLC | ? | $0.004707 | ? * | Low Vol | 0.69% | 5.19% | -15.87% | |
| 2117 |
CROP
Cropcoin |
CROP | ? | $0.000565 | ? | Low Vol | 0.00% | 1.74% | 96.71% | |
| 2118 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2119 |
FT
FToken |
FT | ? | $0.094632 | ? * | Low Vol | 0.28% | -1.11% | -5.24% | |
| 2120 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2121 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 2122 |
WT
WeToken |
WT | ? | $0.001277 | ? * | Low Vol | 0.00% | 1.13% | 10.15% | |
| 2123 |
NUG
Nuggets |
NUG | ? | $0.000872 | ? * | Low Vol | 0.00% | 1.61% | 28.98% | |
| 2124 |
UST
Ultra Salescloud |
UST | ? | $0.001301 | ? * | Low Vol | 0.00% | 0.00% | -7.12% | |
| 2125 |
BOC
BingoCoin |
BOC | ? | $0.000924 | ? * | Low Vol | 0.00% | 1.34% | 29.77% | |
| 2126 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2127 |
SAC
Smart Applica... |
SAC | ? | $0.098975 | ? * | Low Vol | -0.57% | 14.86% | 128.19% | |
| 2128 |
YUKI
YUKI |
YUKI | ? | $0.000052 | ? * | Low Vol | 0.00% | 2.39% | 233.60% | |
| 2129 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 108.83% | |
| 2130 |
GZE
GazeCoin |
GZE | ? | $0.004691 | ? * | Low Vol | 0.00% | 2.01% | 12.16% | |
| 2131 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | 1.42% | |
| 2132 |
IHF
Invictus Hype... |
IHF | ? | $0.029251 | ? * | Low Vol | 0.00% | 2.10% | 23.95% | |
| 2133 |
ALC
ALLCOIN |
ALC | ? | $0.009883 | ? * | Low Vol | -0.48% | 2.07% | 11.48% | |
| 2134 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | -41.50% | |
| 2135 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | 1.79% | 25.71% | |
| 2136 |
AEC
EmaratCoin |
AEC | ? | $0.010351 | ? | Low Vol | 0.00% | 0.00% | -37.61% | |
| 2137 |
ZT
ZTCoin |
ZT | ? | $0.057455 | ? * | Low Vol | -0.33% | -3.49% | 15.57% | |
| 2138 |
DT
Dragon Token |
DT | ? | $1.81 | ? * | Low Vol | -0.56% | -1.34% | 4.73% | |
| 2139 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2140 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2141 |
BGG
Bgogo Token |
BGG | ? | $0.004082 | ? * | Low Vol | 2.49% | -7.95% | 58.35% | |
| 2142 |
ROM
ROMToken |
ROM | ? | $0.000062 | ? * | Low Vol | 0.00% | 2.03% | 22.89% | |
| 2143 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2144 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
TOK
TOKOK |
TOK | ? | $0.005390 | ? * | Low Vol | 1.03% | -4.41% | -18.13% | |
| 2147 |
GMBC
Gamblica |
GMBC | ? | $0.000868 | ? * | Low Vol | 0.00% | 2.28% | -2.37% | |
| 2148 |
ALB
ALBOS |
ALB | ? | $0.000158 | ? * | Low Vol | 0.00% | -1.97% | 131.06% | |
| 2149 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 17.96% | |
| 2150 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2151 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 45.74% | |
| 2152 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2153 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2154 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
