Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,600,142,540 $5194.70 17,633,400 $16,526,244,175 -0.13% 2.70% 26.28%
2
ETH
Ethereum
ETH $18,388,086,915 $174.19 105,565,822 $7,571,317,992 0.59% 5.11% 22.93%
3
XRP
XRP
XRP $15,051,662,874 $0.360573 41,743,765,071 * $1,322,546,980 0.04% 1.97% 16.42%
4
LTC
Litecoin
LTC $5,668,267,198 $92.56 61,242,136 $3,307,218,349 0.02% 0.17% 52.39%
5
BCH
Bitcoin Cash
BCH $5,654,763,338 $319.19 17,716,113 $2,153,088,765 -0.60% 4.90% 89.41%
6
EOS
EOS
EOS $4,948,207,822 $5.46 906,245,118 * $2,606,580,420 -0.02% 2.26% 30.73%
7
BNB
Binance Coin
BNB $2,689,278,529 $19.05 141,175,490 * $149,281,590 -0.33% -0.11% 9.72%
8
XLM
Stellar
XLM $2,512,902,773 $0.130407 19,269,668,926 * $348,562,882 0.33% 4.60% 20.87%
9
ADA
Cardano
ADA $2,336,133,192 $0.090104 25,927,070,538 $100,824,990 0.00% 0.12% 28.26%
10
USDT
Tether
USDT $2,090,656,688 $1.00 2,080,443,204 * $16,629,565,964 -0.13% 0.19% 0.48%
11
TRX
TRON
TRX $1,932,620,285 $0.028983 66,682,072,191 $551,972,909 0.88% 8.26% 23.25%
12
BSV
Bitcoin SV
BSV $1,527,901,170 $86.47 17,670,348 $174,697,143 -0.24% 2.78% 33.17%
13
DASH
Dash
DASH $1,182,063,109 $135.26 8,738,892 $390,457,620 0.39% 3.21% 23.88%
14
XMR
Monero
XMR $1,180,148,490 $69.81 16,904,552 $92,678,903 0.31% 2.66% 24.16%
15
MIOTA
IOTA
MIOTA $1,007,395,596 $0.362434 2,779,530,283 * $21,569,340 -0.15% 4.73% 17.56%
16
ETC
Ethereum Classic
ETC $841,602,168 $7.68 109,554,453 $1,362,412,697 0.64% 24.91% 59.51%
17
NEO
NEO
NEO $840,517,042 $12.93 65,000,000 * $263,417,299 -0.08% -0.99% 30.50%
18
MKR
Maker
MKR $771,581,088 $771.58 1,000,000 * $805,169 0.25% 0.12% 9.11%
19
ONT
Ontology
ONT $760,623,466 $1.54 494,823,234 * $100,515,072 0.19% -2.08% 17.65%
20
XEM
NEM
XEM $648,166,444 $0.072018 8,999,999,999 * $15,689,271 -0.07% 3.55% 30.23%
21
XTZ
Tezos
XTZ $646,433,452 $0.976147 662,229,674 * $6,025,833 0.07% 1.55% -8.28%
22
ZEC
Zcash
ZEC $465,574,286 $74.28 6,268,206 $334,509,308 -0.40% 4.60% 25.89%
23
VET
VeChain
VET $423,577,027 $0.007638 55,454,734,800 * $15,282,067 -0.16% 1.16% 25.31%
24
DOGE
Dogecoin
DOGE $407,277,399 $0.003423 118,988,893,040 $50,258,565 0.52% 0.08% 64.02%
25
BAT
Basic Attenti...
BAT $375,379,268 $0.300636 1,248,616,783 * $37,297,174 0.19% -0.82% 4.37%
26
BTG
Bitcoin Gold
BTG $330,935,972 $19.00 17,413,924 $7,641,897 0.84% 1.86% 46.17%
27
OMG
OmiseGO
OMG $328,713,557 $2.34 140,245,398 * $101,646,772 -0.44% 0.66% 25.56%
28
QTUM
Qtum
QTUM $321,649,613 $3.60 89,381,196 * $344,485,640 0.88% 8.43% 21.21%
29
WAVES
Waves
WAVES $296,677,606 $2.97 100,000,000 * $19,227,086 0.05% -0.41% 5.90%
30
USDC
USD Coin
USDC $262,426,456 $1.01 260,638,631 * $42,982,951 0.05% 0.68% 0.70%
31
LSK
Lisk
LSK $248,153,946 $2.14 115,969,031 * $8,368,654 0.12% 1.61% 23.66%
32
CRO
Crypto.com Chain
CRO $247,207,489 $0.053602 4,611,872,146 * $496,262 0.41% 10.17% 20.08%
33
DCR
Decred
DCR $246,960,425 $25.75 9,590,191 $1,393,482 -0.07% 2.89% 26.96%
34
REP
Augur
REP $242,454,897 $22.04 11,000,000 * $10,350,693 -0.74% 2.21% 42.58%
35
RVN
Ravencoin
RVN $219,850,970 $0.067136 3,274,730,000 $43,170,283 -2.65% -1.44% 10.73%
36
ZIL
Zilliqa
ZIL $217,387,079 $0.024842 8,750,823,775 * $19,603,982 0.16% -0.78% 21.02%
37
ICX
ICON
ICX $210,015,501 $0.443626 473,406,688 * $17,685,535 0.58% -0.80% 28.05%
38
ZRX
0x
ZRX $209,143,324 $0.355950 587,564,582 * $27,959,376 -0.20% 0.98% 9.17%
40
TUSD
TrueUSD
TUSD $201,564,088 $1.01 200,305,449 * $84,304,531 -0.13% 0.00% 0.13%
41
IOST
IOST
IOST $200,103,747 $0.016656 12,013,965,609 * $37,651,567 2.02% -0.88% 68.48%
42
BTS
BitShares
BTS $198,987,560 $0.073526 2,706,360,000 * $9,681,508 -0.17% 0.63% 23.40%
43
BCD
Bitcoin Diamond
BCD $193,173,306 $1.26 153,756,875 $6,007,421 -0.36% -0.19% 42.05%
44
NANO
Nano
NANO $187,622,394 $1.41 133,248,289 * $3,642,778 0.35% 1.50% 27.04%
45
BCN
Bytecoin
BCN $187,482,117 $0.001019 184,066,828,814 $164,149 0.18% 3.97% 39.08%
46
HOT
Holo
HOT $176,566,754 $0.001325 133,214,575,156 * $7,779,048 0.31% 0.95% 12.66%
47
AE
Aeternity
AE $174,167,592 $0.675724 257,749,718 * $43,401,101 0.45% 0.47% 26.68%
48
DGB
DigiByte
DGB $173,846,661 $0.014928 11,645,514,727 $1,518,839 0.32% 0.70% 17.92%
49
STEEM
Steem
STEEM $157,031,816 $0.510842 307,398,071 * $2,118,805 0.66% 0.50% 10.41%
50
XVG
Verge
XVG $152,219,625 $0.009589 15,873,948,939 $5,416,677 0.35% 7.73% 28.17%
51
SC
Siacoin
SC $147,977,503 $0.003683 40,177,793,472 $7,887,375 1.37% 6.87% 34.50%
52
NPXS
Pundi X
NPXS $146,956,685 $0.000755 194,590,575,977 * $39,683,433 -0.02% -2.13% 18.25%
53
BTM
Bytom
BTM $146,216,561 $0.145852 1,002,499,275 $8,334,497 -0.47% -1.44% 29.28%
54
KMD
Komodo
KMD $138,473,573 $1.23 112,529,267 $2,355,936 0.43% 2.69% 9.91%
55
HT
Huobi Token
HT $135,265,325 $2.71 50,000,200 * $58,745,100 -0.51% -2.47% 5.19%
56
BTT
BitTorrent
BTT $134,847,751 $0.000791 170,421,000,000 * $38,075,631 0.11% 0.81% 3.56%
57
KCS
KuCoin Shares
KCS $130,492,475 $1.45 89,939,916 * $1,866,091 1.19% 5.97% -12.75%
58
MXM
Maximine Coin
MXM $130,468,841 $0.079120 1,649,000,000 * $14,200,953 -1.88% -12.56% -43.19%
59
STRAT
Stratis
STRAT $120,707,823 $1.22 99,279,776 * $2,600,843 1.17% 6.36% 22.21%
60
ENJ
Enjin Coin
ENJ $118,233,852 $0.154149 767,007,985 * $10,526,325 0.13% 1.31% 2.43%
61
PAI
Project Pai
PAI $110,759,324 $0.076416 1,449,419,749 * $7,816,377 1.14% 2.17% 26.20%
62
THETA
THETA
THETA $109,204,884 $0.125450 870,502,690 * $7,074,669 -0.39% 6.30% 12.81%
63
PAX
Paxos Standar...
PAX $107,588,572 $1.00 107,513,554 * $70,123,047 -0.05% -0.14% -0.08%
64
AOA
Aurora
AOA $107,035,081 $0.016360 6,542,330,148 * $2,457,007 -2.21% -11.78% 24.49%
65
SNT
Status
SNT $101,218,358 $0.029165 3,470,483,788 * $23,806,035 0.48% 1.21% 14.68%
66
XIN
Mixin
XIN $100,027,395 $227.67 439,350 * $1,057,623 -0.11% 5.90% 48.82%
67
GNT
Golem
GNT $99,232,597 $0.102979 963,622,000 * $2,336,003 1.05% 4.34% 11.88%
68
DAI
Dai
DAI $94,989,534 $1.03 92,270,855 * $40,528,730 0.06% 3.23% 5.53%
69
WTC
Waltonchain
WTC $93,697,787 $2.28 41,051,959 * $9,079,318 -0.57% 1.21% 37.62%
70
ARDR
Ardor
ARDR $90,618,718 $0.090709 998,999,495 * $843,156 0.09% 2.31% 10.70%
71
LRC
Loopring
LRC $89,033,119 $0.107404 828,954,240 * $22,986,394 -1.45% 16.39% 54.73%
72
PPT
Populous
PPT $88,976,550 $1.67 53,252,246 * $4,922,137 0.32% 3.87% 7.56%
73
DGTX
Digitex Futures
DGTX $88,197,395 $0.119590 737,500,000 * $961,469 0.96% 5.33% 31.26%
74
FCT
Factom
FCT $85,637,020 $9.08 9,426,975 * $264,501 0.13% 5.46% 29.45%
75
ABBC
ABBC Coin
ABBC $84,272,456 $0.184208 457,485,012 $46,850,208 0.38% 3.29% 24.02%
76
INB
Insight Chain
INB $79,408,800 $0.226945 349,902,689 * $3,240,334 0.01% -1.19% 2.49%
77
CNX
Cryptonex
CNX $78,095,449 $1.40 55,686,329 $9,392,343 -1.03% 1.76% 19.29%
78
ARK
Ark
ARK $77,071,286 $0.703997 109,476,748 * $1,103,035 1.55% 3.21% -0.82%
79
WAX
WAX
WAX $76,422,915 $0.081069 942,694,871 * $912,971 1.18% 10.40% 29.23%
80
R
Revain
R $73,473,096 $0.151663 484,450,000 * $1,149,777 -0.30% 1.71% 18.74%
81
GXC
GXChain
GXC $73,142,531 $1.22 60,000,000 * $12,637,998 0.68% 0.34% 7.20%
82
QBIT
Qubitica
QBIT $72,892,059 $25.93 2,811,318 * $3,065 0.12% 7.21% 53.45%
83
HC
HyperCash
HC $71,672,897 $1.65 43,529,781 $4,251,794 -0.03% 1.68% 13.06%
84
MAID
MaidSafeCoin
MAID $67,157,317 $0.148397 452,552,412 * $346,756 0.22% 3.85% 17.17%
85
ELA
Elastos
ELA $66,413,165 $4.39 15,115,195 $6,935,711 0.32% 5.35% 9.73%
86
NULS
NULS
NULS $66,299,835 $0.952539 69,603,304 $5,671,826 0.60% -0.07% 11.83%
87
AION
Aion
AION $65,671,520 $0.218378 300,724,162 $4,915,212 0.23% -1.41% 26.91%
88
GUSD
Gemini Dollar
GUSD $65,294,459 $1.00 65,002,601 * $8,151,618 0.06% 0.00% -0.03%
89
THR
ThoreCoin
THR $65,238,116 $752.58 86,686 * $123,830 0.04% 2.71% 26.99%
90
XZC
Zcoin
XZC $64,874,506 $8.99 7,215,887 $1,444,889 -0.31% 4.93% 15.59%
91
MANA
Decentraland
MANA $64,641,203 $0.061555 1,050,141,509 * $7,616,271 0.11% 4.85% 8.71%
92
LOOM
Loom Network
LOOM $63,532,635 $0.081616 778,429,728 * $3,870,715 -0.32% 4.83% 5.27%
93
ETN
Electroneum
ETN $62,658,766 $0.006783 9,237,679,016 $1,010,821 1.21% 12.60% 18.08%
94
ELF
aelf
ELF $62,529,453 $0.223319 280,000,000 * $12,560,958 -0.41% 0.32% 21.31%
95
REPO
REPO
REPO $60,994,669 $0.554706 109,958,607 * $25,380 0.38% -2.52% 38.74%
96
MCO
Crypto.com
MCO $60,873,557 $3.85 15,793,831 * $4,051,653 -0.26% 2.46% 6.95%
97
VEST
VestChain
VEST $59,731,340 $0.008439 7,078,400,000 * $15,671 2.95% 12.22% 96.52%
98
PIVX
PIVX
PIVX $59,583,253 $1.05 56,781,166 * $960,459 0.48% 1.26% 10.03%
99
ETP
Metaverse ETP
ETP $57,235,081 $0.816253 70,119,307 $9,522,332 -1.33% 1.23% 25.65%
100
QASH
QASH
QASH $56,524,768 $0.161499 350,000,000 * $301,017 0.38% 2.01% 16.52%
101
NAS
Nebulas
NAS $56,252,371 $1.24 45,500,000 * $5,910,058 0.40% 0.90% 29.10%
102
POWR
Power Ledger
POWR $53,294,453 $0.131665 404,772,067 * $4,172,271 0.25% 1.32% 6.69%
103
WICC
WaykiChain
WICC $53,076,069 $0.280826 189,000,000 * $2,790,072 -1.02% -0.52% 6.46%
104
NEXO
Nexo
NEXO $51,625,816 $0.092189 560,000,011 * $5,347,906 -1.28% 10.97% 19.61%
105
BIX
Bibox Token
BIX $50,566,703 $0.455808 110,938,508 * $8,964,367 -1.92% -11.36% -2.64%
106
WAN
Wanchain
WAN $48,686,233 $0.458644 106,152,493 * $3,021,803 -0.12% 0.21% 6.65%
107
KNC
Kyber Network
KNC $48,360,431 $0.290160 166,668,050 * $6,265,594 -0.17% 2.25% 3.84%
108
RDD
ReddCoin
RDD $47,894,000 $0.001662 28,808,713,174 * $386,072 -0.32% -2.23% 23.41%
109
ZEN
Horizen
ZEN $47,765,169 $7.72 6,183,750 $1,070,273 0.24% 3.52% 14.66%
110
QKC
QuarkChain
QKC $46,639,678 $0.049830 935,966,585 * $6,726,078 -0.27% -1.06% 22.56%
111
ENG
Enigma
ENG $46,612,626 $0.622862 74,836,171 * $1,552,555 0.03% 1.13% -1.71%
112
DENT
Dent
DENT $46,580,953 $0.000929 50,156,475,076 * $2,713,409 1.68% 3.07% -6.70%
113
MOAC
MOAC
MOAC $46,556,682 $0.745344 62,463,334 * $31,479 -2.40% -3.44% 7.27%
114
POLY
Polymath
POLY $45,870,600 $0.131656 348,412,657 * $8,445,832 0.91% 6.82% 12.34%
115
BNT
Bancor
BNT $45,704,890 $0.717034 63,741,614 * $3,191,140 0.54% 2.64% 12.71%
116
DGD
DigixDAO
DGD $44,843,503 $22.42 2,000,000 * $656,942 0.57% 2.73% 15.99%
117
MONA
MonaCoin
MONA $44,744,085 $0.680729 65,729,675 $788,448 0.52% 2.02% 34.23%
118
STORJ
Storj
STORJ $44,230,836 $0.325736 135,787,439 * $2,755,566 0.35% 1.17% 1.13%
119
RLC
iExec RLC
RLC $43,625,443 $0.544836 80,070,793 * $1,042,646 0.42% -1.68% 15.55%
120
PAY
TenX
PAY $43,262,529 $0.378341 114,347,861 * $6,408,676 -1.40% 11.94% 24.78%
121
SAN
Santiment Net...
SAN $43,029,192 $0.686705 62,660,371 * $86,350 -1.66% 7.10% 46.22%
122
ODE
ODEM
ODE $42,566,839 $0.186454 228,296,136 * $4,982,235 0.19% -0.06% 9.11%
123
KIN
Kin
KIN $42,240,448 $0.000056 756,097,560,976 * $2,784,469 2.26% 6.12% 13.92%
124
LA
LATOKEN
LA $41,821,897 $0.121362 344,604,463 * $6,174,544 0.34% 5.94% 49.08%
125
RIF
RIF Token
RIF $41,552,807 $0.106456 390,326,954 * $149,015 -1.76% -1.03% 12.32%
126
BCZERO
Buggyra Coin ...
BCZERO $40,763,838 $0.020273 2,010,775,988 * $6,539 0.10% 5.70% 84.99%
127
TRUE
TrueChain
TRUE $40,490,657 $0.615827 65,750,000 * $37,060,785 0.25% 2.14% 23.85%
128
IOTX
IoTeX
IOTX $40,330,957 $0.015972 2,525,040,005 * $3,566,360 0.06% -3.84% 51.46%
129
DAC
Davinci Coin
DAC $39,766,061 $0.012601 3,155,771,663 * $2,251,211 0.49% 12.84% 40.04%
130
TOMO
TomoChain
TOMO $39,206,404 $0.659573 59,442,075 $1,361,067 -0.22% -1.22% 13.72%
131
CMT
CyberMiles
CMT $38,835,392 $0.048544 800,000,000 * $3,964,664 1.01% 1.11% 30.58%
132
NXT
Nxt
NXT $38,482,052 $0.038521 998,999,942 * $801,878 0.13% 2.47% 22.62%
133
FUN
FunFair
FUN $38,118,511 $0.005821 6,548,879,189 * $3,640,527 0.60% 0.85% 12.25%
134
CELR
Celer Network
CELR $37,427,381 $0.018738 1,997,377,673 * $4,669,505 0.31% 1.63% -5.80%
135
SYS
Syscoin
SYS $36,859,362 $0.066888 551,058,641 $423,566 0.34% 1.94% 5.96%
136
GAS
Gas
GAS $36,098,464 $3.56 10,128,375 * $1,291,882 -0.22% 0.91% 20.86%
137
CTXC
Cortex
CTXC $35,836,979 $0.239244 149,792,458 * $7,124,714 0.80% 3.60% 19.69%
138
OCN
Odyssey
OCN $35,537,503 $0.004642 7,655,894,877 * $32,257,127 -0.67% 17.27% 58.12%
139
LKY
Linkey
LKY $35,099,299 $0.701986 50,000,000 * $391,751 -0.48% 1.95% -3.50%
140
VERI
Veritaseum
VERI $35,013,819 $16.29 2,149,646 * $2,372,545 0.05% 1.95% 26.56%
141
GRS
Groestlcoin
GRS $34,856,795 $0.482201 72,286,909 $3,670,746 -0.32% 0.06% 8.60%
142
EURS
STASIS EURS
EURS $34,755,885 $1.12 30,979,207 * $278,371 -0.02% 0.58% 0.97%
143
TTC
TTC Protocol
TTC $33,682,299 $0.117647 286,299,514 * $15,198,370 -0.20% -11.39% -40.44%
144
QNT
Quant
QNT $33,519,770 $3.43 9,777,236 * $2,248,406 -0.59% 11.80% 9.42%
145
APL
Apollo Currency
APL $32,993,460 $0.002247 14,685,096,531 * $968,814 0.46% -1.26% 0.26%
146
CVC
Civic
CVC $32,718,391 $0.095472 342,699,977 * $2,702,290 0.34% 4.88% 12.85%
147
GBYTE
Obyte
GBYTE $31,387,526 $46.23 679,008 * $145,452 -1.04% -1.72% 12.85%
148
DRGN
Dragonchain
DRGN $31,219,492 $0.130942 238,421,940 * $1,701,668 0.52% 14.98% 30.21%
149
BRD
Bread
BRD $30,413,803 $0.342753 88,733,978 * $507,550 -0.16% 2.36% 16.78%
150
MHC
#MetaHash
MHC $29,792,249 $0.072547 410,661,597 * $2,882,752 -0.01% 4.43% -18.04%
151
MFT
Mainframe
MFT $29,767,775 $0.004143 7,185,126,431 * $4,408,758 0.47% 6.71% 18.37%
152
MITH
Mithril
MITH $29,536,194 $0.057742 511,520,152 * $10,467,327 0.80% 13.89% 23.38%
153
CND
Cindicator
CND $29,243,710 $0.020224 1,445,976,590 * $585,422 0.32% 3.58% 15.88%
154
SCC
STEM CELL COIN
SCC $28,933,289 $0.090231 320,658,118 * $49,705 3.43% 66.06% 68.72%
155
AGI
SingularityNET
AGI $28,782,375 $0.053333 539,673,260 * $501,335 0.74% 2.37% 4.61%
156
VTC
Vertcoin
VTC $28,711,620 $0.586660 48,940,847 $625,394 5.11% 2.48% 10.32%
157
ECOREAL
Ecoreal Estate
ECOREAL $28,120,941 $0.141135 199,248,105 * $40,390 -0.01% 2.54% 17.51%
158
ABT
Arcblock
ABT $27,604,397 $0.280093 98,554,305 * $110,952,424 5.57% 15.60% 45.01%
159
META
Metadium
META $26,724,300 $0.021458 1,245,430,304 * $1,028,331 -0.16% 0.04% -4.64%
160
CLAM
Clams
CLAM $26,590,178 $7.53 3,533,029 * $85,953 0.43% 4.69% 25.89%
161
MDA
Moeda Loyalty...
MDA $26,451,937 $1.35 19,628,888 * $1,070,152 -1.11% 3.40% 11.07%
162
TCT
TokenClub
TCT $26,271,002 $0.054569 481,425,335 * $1,018,110 -0.09% 3.81% 34.37%
163
EVX
Everex
EVX $25,129,595 $1.12 22,375,000 * $3,707,989 -0.55% -1.99% 18.64%
164
NEBL
Neblio
NEBL $25,077,415 $1.76 14,267,713 * $467,425 -0.16% 1.90% 15.57%
165
NRG
Energi
NRG $24,946,646 $1.68 14,824,825 $292,545 -0.07% -2.07% 13.42%
166
MAN
Matrix AI Net...
MAN $24,845,655 $0.165638 150,000,000 * $2,459,932 3.62% 9.76% 11.00%
167
LAMB
Lambda
LAMB $24,779,489 $0.049559 500,000,000 * $7,444,252 4.05% 85.65% 150.93%
168
NXS
Nexus
NXS $24,674,214 $0.413249 59,707,886 $407,401 0.14% 3.16% 1.63%
169
IHT
IHT Real Esta...
IHT $24,658,558 $0.038262 644,466,044 * $12,110,900 -2.95% -4.10% 223.87%
170
COSM
Cosmo Coin
COSM $24,407,962 $0.036387 670,780,889 * $3,082,357 0.32% 0.98% -3.71%
171
TPAY
TokenPay
TPAY $24,233,487 $1.52 15,946,644 * $760,918 -0.09% 0.39% -13.96%
172
KAN
BitKan
KAN $24,204,782 $0.006294 3,845,409,977 * $1,207,612 1.76% -2.27% 45.31%
173
MTL
Metal
MTL $23,748,765 $0.542677 43,762,284 * $2,984,406 -0.15% 0.36% -7.55%
174
S4F
S4FE
S4F $23,527,642 $0.301898 77,932,512 * $135,739 0.16% 37.13% 59.41%
175
EDR
Endor Protocol
EDR $23,393,632 $0.031447 743,902,866 * $2,600,909 -0.18% 2.89% 6.13%
176
REQ
Request
REQ $23,374,556 $0.032035 729,656,823 * $639,672 -0.14% 3.54% 14.69%
177
C20
CRYPTO20
C20 $23,207,676 $0.574552 40,392,631 * $21,177 1.48% 3.03% 27.50%
178
LBA
Cred
LBA $23,076,108 $0.045106 511,602,059 * $1,774,121 -0.91% 3.94% 43.30%
179
XPX
ProximaX
XPX $23,005,373 $0.003773 6,097,456,550 * $5,995,799 7.32% 15.91% 8.90%
180
BFT
BnkToTheFuture
BFT $22,873,045 $0.036307 629,989,999 * $663,195 0.33% 7.54% 27.98%
181
STORM
Storm
STORM $22,777,365 $0.004100 5,555,381,609 * $2,128,958 0.46% 4.93% 16.58%
182
ANKR
Ankr Network
ANKR $22,767,091 $0.010298 2,210,758,610 * $5,538,165 -3.43% -3.98% -21.41%
183
TEL
Telcoin
TEL $22,678,301 $0.000618 36,708,156,549 * $161,914 5.21% 9.06% -17.20%
184
PART
Particl
PART $22,364,643 $2.77 8,069,480 * $13,585 0.43% 3.78% 21.03%
185
GRIN
Grin
GRIN $22,307,099 $3.15 7,083,060 $14,516,730 -0.55% -1.19% -7.67%
186
GO
GoChain
GO $22,245,115 $0.031763 700,356,625 * $2,128,950 0.28% -2.56% -1.15%
187
BCV
BitCapitalVendor
BCV $22,209,934 $0.029185 761,000,000 * $536,900 1.50% 5.47% 44.05%
188
INO
INO COIN
INO $21,801,125 $1.09 20,000,000 * $1,927,334 0.46% 1.50% 13.48%
189
GTO
Gifto
GTO $21,738,802 $0.039225 554,212,222 * $14,417,490 0.44% 1.69% 3.47%
190
SLT
Smartlands
SLT $21,710,100 $4.26 5,100,896 * $52,283 1.90% 1.11% 9.29%
191
GNO
Gnosis
GNO $21,692,863 $19.64 1,104,590 * $358,814 1.11% 11.79% 27.07%
192
SKY
Skycoin
SKY $21,674,870 $1.44 15,000,000 * $1,681,914 2.62% 3.24% 16.57%
193
HPB
High Performa...
HPB $21,653,663 $0.496417 43,619,949 * $1,960,391 0.26% -2.09% 10.27%
194
NEC
Nectar
NEC $21,551,008 $0.261691 82,353,022 * $5,276 0.00% 0.04% -2.34%
195
SRN
SIRIN LABS Token
SRN $21,513,728 $0.043743 491,820,906 * $4,962,963 -0.76% 10.06% 18.72%
196
BZNT
Bezant
BZNT $21,472,319 $0.036328 591,072,815 * $1,094,432 3.32% 4.64% 0.44%
197
FTM
Fantom
FTM $21,369,983 $0.016827 1,270,000,000 * $7,550,998 0.96% 11.55% 39.01%
198
SMT
SmartMesh
SMT $21,324,740 $0.015084 1,413,716,694 * $525,755 -3.26% 9.45% 37.51%
199
REN
Ren
REN $21,209,033 $0.032968 643,319,902 * $3,580,621 2.22% 12.33% 34.79%
200
EDO
Eidoo
EDO $20,715,230 $0.707936 29,261,461 * $748,022 0.68% -0.90% 1.99%
201
XAS
Asch
XAS $20,663,626 $0.221344 93,355,331 * $8,704,934 1.38% 11.63% 74.99%
202
ANT
Aragon
ANT $20,619,084 $0.675746 30,513,088 * $18,931 0.16% 2.91% 35.34%
203
POE
Po.et
POE $20,194,483 $0.006428 3,141,592,653 * $1,253,579 -0.05% 4.78% 11.98%
204
IQ
Everipedia
IQ $20,035,526 $0.004446 4,506,302,133 * $11,473,987 -1.60% 18.27% 39.53%
205
ETHOS
Ethos
ETHOS $19,765,996 $0.202475 97,621,898 * $1,395,790 0.45% 0.06% 16.78%
206
SMART
SmartCash
SMART $19,747,076 $0.013967 1,413,859,298 $706,301 -0.13% 1.52% 13.35%
207
GVT
Genesis Vision
GVT $19,736,813 $4.46 4,426,883 * $657,995 0.25% 0.27% 3.21%
208
AUTO
Cube
AUTO $19,684,797 $0.002906 6,774,940,000 * $56,719 -0.36% 1.27% 4.82%
209
UTT
United Trader...
UTT $19,248,110 $0.514566 37,406,479 * $1,575 0.02% 1.24% 24.20%
210
RDN
Raiden Networ...
RDN $19,186,481 $0.379225 50,593,936 * $1,912,896 0.74% -0.43% 2.23%
211
QSP
Quantstamp
QSP $18,912,807 $0.030637 617,314,171 * $256,633 -0.31% 2.82% 17.81%
212
ROX
Robotina
ROX $18,887,748 $0.066414 284,394,348 * $45,507 0.51% 10.81% 9.02%
213
WGR
Wagerr
WGR $18,885,016 $0.103740 182,042,422 * $83,586 -1.29% -2.76% 13.40%
214
SALT
SALT
SALT $18,648,834 $0.232287 80,283,637 * $1,296,190 -2.09% 9.82% 36.91%
215
OST
OST
OST $18,645,549 $0.031470 592,486,393 * $834,558 0.60% 3.38% 8.63%
216
WABI
Tael
WABI $18,541,969 $0.331137 55,994,914 * $913,968 0.36% -2.33% -1.57%
217
BLZ
Bluzelle
BLZ $18,456,564 $0.089735 205,678,035 * $2,205,937 0.15% 7.48% 37.86%
218
MDS
MediShares
MDS $18,405,437 $0.017239 1,067,640,901 * $325,279 -0.58% 6.40% 32.85%
219
TKN
TokenCard
TKN $18,356,116 $0.626583 29,295,595 * $9,062 0.23% 8.07% 5.73%
220
FSN
Fusion
FSN $18,187,608 $0.609252 29,852,345 * $530,670 1.00% 8.79% 28.23%
221
RUFF
Ruff
RUFF $18,186,146 $0.018548 980,500,000 * $1,686,230 0.34% 2.72% 26.06%
222
IGNIS
Ignis
IGNIS $18,166,029 $0.023867 761,143,950 * $466,120 -0.31% 0.99% 16.37%
223
CWV
CWV Chain
CWV $18,061,495 $0.005698 3,169,551,903 * $769,429 0.27% 1.84% 10.95%
224
CHX
Own
CHX $18,000,198 $0.234965 76,608,117 * $2,926,085 0.66% 5.74% 18.77%
225
EMC2
Einsteinium
EMC2 $17,899,722 $0.081897 218,564,006 $1,252,894 6.00% 8.95% 25.89%
226
FLO
FLO
FLO $17,803,020 $0.118235 150,573,711 $132,376 1.89% 4.63% 51.68%
227
DBC
DeepBrain Chain
DBC $17,579,754 $0.005494 3,200,000,000 * $1,892,738 -2.55% 10.64% 78.82%
228
TNB
Time New Bank
TNB $17,494,462 $0.006695 2,612,987,802 * $17,442,418 0.50% 37.81% 74.97%
229
DATA
Streamr DATAcoin
DATA $17,426,049 $0.025734 677,154,514 * $454,264 0.22% 3.61% 15.28%
230
DCN
Dentacoin
DCN $17,371,883 $0.000053 326,822,211,298 * $249,339 1.40% 4.29% 16.74%
231
UNO
Unobtanium
UNO $17,329,367 $86.56 200,207 $2,875 -0.06% 0.05% 14.36%
232
DTA
DATA
DTA $17,311,060 $0.002076 8,337,493,344 * $9,987,890 -0.26% 30.79% 39.68%
233
DDD
Scry.info
DDD $17,251,222 $0.039202 440,057,074 * $1,953,591 -0.03% 11.74% 28.84%
234
NKN
NKN
NKN $17,209,965 $0.049171 350,000,000 * $349,061 -0.03% 0.02% 9.09%
235
HYC
HYCON
HYC $17,041,320 $0.009541 1,786,195,035 $1,386,485 1.64% 12.19% 16.32%
236
CVT
CyberVein
CVT $16,850,995 $0.015891 1,060,404,496 * $364,586 -0.68% 5.06% 8.71%
237
NAV
NavCoin
NAV $16,717,025 $0.258103 64,768,780 * $259,888 -0.10% 3.43% 15.88%
238
SWFTC
SwftCoin
SWFTC $16,603,690 $0.004561 3,639,990,384 * $21,158,840 -5.83% 15.72% 233.08%
239
FET
Fetch
FET $16,582,120 $0.203356 81,542,294 * $21,304,447 -0.51% 0.62% 2.81%
240
UTK
UTRUST
UTK $16,563,510 $0.036808 450,000,000 * $472,267 -1.32% 19.01% 41.47%
241
RNT
OneRoot Network
RNT $16,346,476 $0.058761 278,184,929 * $4,164,194 -1.16% 0.13% -12.14%
242
MEDX
MediBloc [ERC20]
MEDX $16,166,199 $0.005008 3,228,331,694 * $895,577 -0.06% 1.70% 22.33%
243
ITC
IoT Chain
ITC $16,134,714 $0.225914 71,419,839 * $3,550,257 1.07% 19.12% 39.96%
244
GTC
Game.com
GTC $16,114,394 $0.021163 761,444,190 * $36,782,306 -0.66% 45.27% 102.03%
245
ACT
Achain
ACT $15,959,570 $0.018394 867,671,200 * $2,889,785 1.83% 8.39% 33.87%
246
BLOCK
Blocknet
BLOCK $15,942,360 $2.79 5,709,751 * $8,791 1.10% 2.05% 20.64%
247
RCN
Ripio Credit ...
RCN $15,918,035 $0.031797 500,610,593 * $1,452,536 0.82% 6.44% 1.98%
248
PPC
Peercoin
PPC $15,829,449 $0.625650 25,300,824 $192,639 0.67% 4.18% 19.53%
249
CREDO
Credo
CREDO $15,757,308 $0.028655 549,891,703 * $791 0.79% 33.02% 37.65%
250
EKT
EDUCare
EKT $15,717,326 $0.024181 650,000,000 * $8,151,180 -6.47% -22.26% 312.20%
251
CS
Credits
CS $15,499,847 $0.098118 157,970,936 * $2,634,776 -2.61% 1.76% -13.25%
252
HYN
Hyperion
HYN $15,207,571 $0.048009 316,765,917 * $1,021,160 0.72% 5.28% 23.85%
253
TRIO
Tripio
TRIO $15,147,696 $0.004590 3,300,000,000 * $22,826,966 -5.30% 63.69% 108.78%
254
TKY
THEKEY
TKY $15,128,060 $0.002990 5,060,038,287 * $193,628 1.26% 5.26% 31.87%
255
EMC
Emercoin
EMC $15,019,313 $0.343988 43,662,362 $132,422 0.31% 5.76% 12.33%
256
CRPT
Crypterium
CRPT $14,941,560 $0.179059 83,445,082 * $105,443 0.60% 3.88% 17.66%
257
MOC
Moss Coin
MOC $14,734,368 $0.062391 236,161,616 * $345,992 -0.23% 0.16% -0.10%
258
VIA
Viacoin
VIA $14,673,982 $0.634270 23,135,219 $497,115 0.33% 4.96% 10.76%
259
CNN
Content Neutr...
CNN $14,483,963 $0.000371 39,035,223,816 * $5,017,880 -0.49% 9.32% 70.21%
260
PRS
PressOne
PRS $14,433,378 $0.055154 261,692,588 * $531,979 -0.09% 1.87% 9.51%
261
XYO
XYO
XYO $14,396,565 $0.002483 5,797,144,390 * $66,431 -0.42% -5.68% 0.13%
262
ICN
Iconomi
ICN $14,358,982 $0.145142 98,930,340 * $1,089 -0.36% 5.61% 13.52%
263
NMC
Namecoin
NMC $14,208,670 $0.964189 14,736,400 $10,333 -0.18% 6.11% 16.29%
264
PLC
PLATINCOIN
PLC $14,198,261 $20.28 700,000 * $1,546,874 -0.05% -7.22% -14.61%
265
SXDT
Spectre.ai Di...
SXDT $14,092,768 $0.171709 82,073,519 * $4,112 0.11% -52.55% -8.79%
266
AERGO
Aergo
AERGO $13,999,420 $0.462033 30,299,609 * $5,389,130 1.25% -0.61% 20.49%
267
B2G
Bitcoiin
B2G $13,989,724 $0.277129 50,480,837 $639,352 -0.16% 2.94% 19.95%
268
LRN
Loopring [NEO]
LRN $13,980,593 $0.123065 113,602,931 * $754,975 0.28% 20.72% 61.30%
269
VIBE
VIBE
VIBE $13,800,535 $0.053062 260,082,596 * $253,529 -0.19% 3.86% 7.63%
270
PRO
Propy
PRO $13,799,305 $0.242067 57,006,067 * $532,658 0.10% 13.13% 22.33%
271
NCASH
Nucleus Vision
NCASH $13,743,317 $0.002383 5,766,262,898 * $1,937,549 0.06% 10.23% 20.45%
272
LEND
ETHLend
LEND $13,668,397 $0.012254 1,115,389,877 * $605,899 0.97% 8.46% 21.55%
273
SOC
All Sports
SOC $13,611,125 $0.009075 1,499,865,882 * $1,765,449 -1.00% 10.08% 37.46%
274
DROP
Dropil
DROP $13,520,460 $0.000596 22,697,452,095 * $236,288 1.08% 3.76% 20.75%
275
ZIP
Zipper
ZIP $13,464,129 $0.000831 16,199,999,812 * $3,517,769 2.48% 9.28% 21.26%
276
BCO
BridgeCoin
BCO $13,446,682 $0.498025 27,000,000 * $2,052 -2.11% -0.84% 48.39%
277
QRL
Quantum Resis...
QRL $13,326,926 $0.196958 67,663,841 $92,541 -2.63% 12.36% 20.92%
278
EDG
Edgeless
EDG $13,297,077 $0.113605 117,046,967 * $71,555 -0.90% 3.43% 7.68%
279
ADX
AdEx
ADX $13,241,225 $0.180323 73,430,701 * $448,031 0.26% 1.92% 8.42%
280
DMT
DMarket
DMT $13,240,838 $0.263677 50,216,064 * $1,168,490 -0.10% 0.95% 6.08%
281
NMR
Numeraire
NMR $13,190,574 $9.78 1,349,328 * $37,900 0.16% 4.05% 21.96%
282
ZCL
ZClassic
ZCL $13,088,722 $2.07 6,318,750 $338,827 1.34% -7.72% 5.68%
283
VITE
VITE
VITE $12,951,576 $0.031196 415,162,655 * $194,705 3.74% 3.36% 40.11%
284
LOC
LockTrip
LOC $12,839,510 $0.858706 14,952,163 * $117,353 0.24% -0.44% 4.64%
285
SNM
SONM
SNM $12,533,268 $0.034853 359,600,000 * $332,364 0.61% 5.87% 19.48%
286
TRAC
OriginTrail
TRAC $12,512,464 $0.043837 285,429,820 * $16,221 -0.46% 2.99% 24.28%
287
PHX
Red Pulse Pho...
PHX $12,483,173 $0.015047 829,588,687 * $1,554,557 -0.22% 3.76% 10.17%
288
SPND
Spendcoin
SPND $12,468,228 $0.086171 144,691,173 * $1,229,763 0.44% 6.03% -25.38%
289
NOAH
Noah Coin
NOAH $12,394,992 $0.000379 32,687,957,978 * $222,736 1.28% -9.46% 10.94%
290
PMA
PumaPay
PMA $12,274,772 $0.000543 22,626,131,265 * $198,702 2.93% 8.82% 13.03%
291
INS
Insolar
INS $12,134,026 $0.373355 32,500,000 * $1,383,556 0.32% 0.28% 14.96%
292
LYM
Lympo
LYM $12,006,219 $0.014524 826,672,989 * $1,626,156 -1.39% 23.31% 67.32%
293
SDA
SDChain
SDA $11,923,300 $0.007949 1,499,999,978 * $68,162 2.81% 20.22% 36.65%
294
XDN
DigitalNote
XDN $11,869,444 $0.001713 6,928,822,446 $512,866 1.59% 0.17% 24.88%
295
UBQ
Ubiq
UBQ $11,865,182 $0.278466 42,609,099 $11,010 0.23% 3.89% 25.44%
296
VEE
BLOCKv
VEE $11,747,318 $0.005034 2,333,613,594 * $13,027 -0.36% 3.88% -0.46%
297
PNT
Penta
PNT $11,723,086 $0.000574 20,415,607,908 * $1,915,942 -2.12% 44.04% 105.62%
298
SOLVE
SOLVE
SOLVE $11,651,545 $0.055353 210,496,778 * $435,432 0.04% 1.21% -7.11%
299
SNGLS
SingularDTV
SNGLS $11,629,387 $0.019382 600,000,000 * $848,916 0.32% 4.67% 0.52%
300
MLN
Melon
MLN $11,524,736 $9.71 1,186,787 * $30,955 0.71% -0.99% 6.26%
301
PZM
PRIZM
PZM $11,508,720 $0.219202 52,502,900 * $20,135 4.37% -4.40% -33.74%
302
DX
DxChain Token
DX $11,358,730 $0.000313 36,325,346,425 * $235,169 5.50% 19.24% 34.12%
303
BAY
BitBay
BAY $11,323,979 $0.011188 1,012,146,906 * $24,586 0.05% -0.07% 37.50%
304
CSC
CasinoCoin
CSC $11,204,331 $0.000311 35,973,085,511 * $7,336 0.03% -11.93% 50.44%
305
DLT
Agrello
DLT $11,200,239 $0.130267 85,978,873 * $1,184,044 0.18% 4.47% 6.54%
306
BHP
BHPCoin
BHP $11,193,786 $1.22 9,143,810 * $3,336,683 -0.23% 1.33% 31.04%
307
GNX
Genaro Network
GNX $11,125,684 $0.045391 245,105,362 $648,990 -1.93% 35.43% 90.46%
308
RHOC
RChain
RHOC $11,081,187 $0.029645 373,789,868 * $127,829 0.95% 3.00% 17.34%
309
BEAM
Beam
BEAM $11,074,060 $0.822822 13,458,640 $5,217,789 0.02% -2.89% -6.57%
310
SCRL
SCRL
SCRL $10,919,720 $0.067692 161,315,049 * $146,792 0.51% -3.03% 17.17%
311
HUM
Humanscape
HUM $10,841,126 $0.000305 35,543,994,007 * $26,515 -1.62% -5.13% 10.54%
312
DNT
district0x
DNT $10,804,452 $0.018007 600,000,000 * $703,505 1.02% 4.09% 10.76%
314
PBT
Primalbase Token
PBT $10,666,197 $8532.96 1,250 * $120,224 0.25% -6.06% -8.01%
315
SUB
Substratum
SUB $10,634,356 $0.027764 383,021,000 * $26,520 0.73% 1.50% 50.98%
316
PTON
PTON
PTON $10,622,008 $0.001270 8,362,598,940 * $126,299 2.34% 6.67% -36.10%
317
JNT
Jibrel Network
JNT $10,544,207 $0.062333 169,159,957 * $192,818 1.15% 1.96% 20.94%
318
AMB
Ambrosus
AMB $10,521,676 $0.072769 144,590,975 * $1,296,551 0.29% 2.61% 8.27%
319
APIS
APIS
APIS $10,515,550 $0.002158 4,873,324,621 * $11,595 0.01% 3.38% -0.30%
320
BITCNY
bitCNY
BITCNY $10,497,832 $0.145211 72,293,600 * $134,272,787 -1.23% -1.98% -2.64%
321
MET
Metronome
MET $10,482,496 $1.16 9,058,676 * $151,173 0.17% 4.32% 23.24%
322
MED
MediBloc [QRC20]
MED $10,418,077 $0.003512 2,966,384,100 * $10,113 1.64% 2.87% 14.22%
323
BTU
BTU Protocol
BTU $10,388,826 $0.207734 50,010,247 * $60,922 -0.85% 3.68% 2.10%
324
WPR
WePower
WPR $10,313,806 $0.017388 593,146,507 * $1,083,554 -1.69% 13.29% 18.13%
325
XSN
Stakenet
XSN $10,283,181 $0.126951 81,001,243 * $60,130 -0.15% 1.26% 7.71%
326
KEY
Selfkey
KEY $10,272,359 $0.003581 2,868,184,469 * $982,518 0.01% 3.55% 13.88%
327
LEO
LEOcoin
LEO $10,265,379 $0.084831 121,010,421 * $1,304,548 -0.41% 1.29% -15.79%
328
CVNT
Content Value...
CVNT $10,197,533 $0.024063 423,789,976 * $5,922,151 -0.82% 8.70% 13.71%
329
PEPECASH
Pepe Cash
PEPECASH $10,175,218 $0.014497 701,884,009 * $13,407 -1.18% 1.60% 12.86%
330
SBD
Steem Dollars
SBD $10,162,354 $1.11 9,182,301 * $274,973 2.66% 4.29% 11.50%
331
TEN
Tokenomy
TEN $10,114,590 $0.050573 200,000,000 * $207,669 0.51% -0.98% 5.90%
332
PLR
Pillar
PLR $10,079,072 $0.038863 259,348,201 * $12,391 0.47% 1.26% 25.97%
333
POA
POA Network
POA $10,061,953 $0.041623 241,739,066 * $447,337 1.57% 4.52% 4.57%
334
XWC
WhiteCoin
XWC $10,039,135 $0.040127 250,183,629 * $218,957 -0.06% 4.66% 33.68%
335
PRG
Paragon
PRG $10,012,349 $0.154187 64,936,534 * $30,290 -0.23% 1.44% 34.03%
336
TNT
Tierion
TNT $10,004,474 $0.023349 428,481,269 * $1,164,911 0.68% 5.87% 8.50%
337
KAT
Kambria
KAT $9,882,780 $0.008031 1,230,544,848 * $248,167 0.72% 20.70% 33.22%
338
BBR
Boolberry
BBR $9,792,795 $0.784064 12,489,790 $4,061 -2.69% 9.91% 37.64%
339
COSS
COSS
COSS $9,704,929 $0.081299 119,372,705 * $333,181 2.09% -5.97% -7.15%
340
CNUS
CoinUs
CNUS $9,574,400 $0.028160 340,000,000 * $326,444 3.22% -2.94% -14.55%
341
APPC
AppCoins
APPC $9,562,145 $0.095570 100,054,312 * $467,077 0.26% 1.42% 6.91%
342
INCNT
Incent
INCNT $9,554,824 $0.207639 46,016,573 * $2,151 3.46% 13.96% 28.03%
343
CZR
CanonChain
CZR $9,548,032 $0.018141 526,318,729 * $973,825 -0.10% 19.33% 33.41%
344
RFR
Refereum
RFR $9,525,558 $0.002612 3,646,862,149 * $5,174,212 -0.79% 6.11% 22.10%
345
PRE
Presearch
PRE $9,461,203 $0.061040 155,000,000 * $69,456 -0.27% -9.31% -16.92%
346
MXC
Machine Xchan...
MXC $9,436,553 $0.011803 799,489,740 * $5,169,490 -1.96% -4.97% 69.54%
347
BURST
Burst
BURST $9,389,960 $0.004619 2,032,793,928 $22,449 0.29% 1.94% 18.05%
348
ARN
Aeron
ARN $9,369,575 $0.493136 19,000,000 * $1,976,216 -0.01% 0.30% -2.35%
349
VEO
Amoveo
VEO $9,350,048 $155.68 60,058 $662 0.04% 16.27% 33.06%
350
FOAM
FOAM
FOAM $9,342,522 $0.033967 275,047,206 * $80,633 5.44% 2.50% 12.10%
351
BTCP
Bitcoin Private
BTCP $9,319,462 $0.451185 20,655,519 $122,865 -0.05% -4.77% 35.69%
352
NET
NEXT
NET $9,259,722 $0.766014 12,088,194 * $3,270,303 0.29% -0.26% -33.09%
353
SEELE
Seele
SEELE $9,203,644 $0.013434 685,125,879 * $1,077,142 0.04% 35.35% 37.80%
354
ORME
Ormeus Coin
ORME $9,198,556 $0.256192 35,904,998 * $222,455 1.28% -32.24% -24.89%
355
MGO
MobileGo
MGO $9,176,416 $0.091767 99,996,877 * $57,191 0.03% -10.71% -11.56%
356
NLG
Gulden
NLG $9,162,555 $0.021537 425,432,957 $16,331 -0.49% 0.91% 8.71%
357
BTN
BitNewChain
BTN $9,060,566 $0.050420 179,701,795 $1,223 -0.12% 8.16% 11.84%
358
TIOX
Trade Token X
TIOX $8,957,185 $0.101162 88,543,136 * $15,611 4.84% 1.42% 33.54%
359
GAME
GameCredits
GAME $8,940,992 $0.128028 69,836,100 $62,790 0.61% -0.31% 6.22%
360
SAFEX
Safe Exchange...
SAFEX $8,811,708 $0.005710 1,543,157,590 * $1,330 -3.44% 2.74% 15.75%
361
CDT
Blox
CDT $8,777,942 $0.013012 674,579,184 * $762,489 0.25% -1.32% 27.21%
362
LOKI
Loki
LOKI $8,651,244 $0.238259 36,310,297 $12,027 0.94% 2.98% 36.20%
363
LBC
LBRY Credits
LBC $8,641,989 $0.038743 223,060,146 $12,556 -0.66% 4.43% 17.22%
364
ZRC
ZrCoin
ZRC $8,598,255 $2.16 3,979,766 * $46,305 -1.73% 0.96% 0.55%
365
MTH
Monetha
MTH $8,578,414 $0.026743 320,778,023 * $557,406 -0.89% 2.83% 17.46%
366
BZ
Bit-Z Token
BZ $8,557,176 $0.190561 44,905,137 * $9,581,884 0.43% 7.05% 34.78%
367
TERN
Ternio
TERN $8,553,759 $0.025598 334,161,876 * $815 -0.37% -4.12% -3.45%
368
PASC
Pascal Coin
PASC $8,538,323 $0.332258 25,697,850 $98,183 -0.81% 2.17% 26.58%
369
MOBI
Mobius
MOBI $8,515,430 $0.016532 515,082,884 * $104,601 -0.65% 13.23% 12.06%
370
HYDRO
Hydro
HYDRO $8,487,406 $0.002029 4,183,815,002 * $451,195 0.57% 7.59% 30.83%
371
FUEL
Etherparty
FUEL $8,341,946 $0.013730 607,555,674 * $11,654,746 -0.82% 9.73% -3.95%
372
XPM
Primecoin
XPM $8,294,930 $0.305161 27,182,110 $133,445 -0.72% 2.49% -2.66%
373
SNC
SunContract
SNC $8,252,712 $0.067255 122,707,503 * $2,530,399 -2.02% 145.42% 212.63%
374
OIO
Online
OIO $8,212,869 $0.009358 877,660,690 * $1,949 4.52% -16.06% -2.84%
375
YOYOW
YOYOW
YOYOW $8,134,737 $0.027116 299,999,899 * $1,058,216 1.89% 6.27% 19.35%
376
ECA
Electra
ECA $8,084,134 $0.000283 28,516,856,621 $27,928 0.49% -8.44% 7.77%
377
BTO
Bottos
BTO $8,065,655 $0.014773 545,990,153 * $1,401,288 2.53% 16.02% 56.46%
378
LCC
Litecoin Cash
LCC $8,039,996 $0.012998 618,540,707 $133,849 0.43% 6.28% 21.07%
379
GOT
ParkinGo
GOT $8,038,319 $0.645405 12,454,692 * $15,236 0.00% -1.14% -1.29%
380
DERO
Dero
DERO $8,008,042 $1.15 6,959,367 $62,086 -0.14% 8.50% 15.15%
381
INT
Internet Node...
INT $7,975,767 $0.028184 282,990,438 * $1,125,536 0.86% 4.36% 19.88%
382
DBET
DecentBet
DBET $7,932,335 $0.042103 188,404,143 * $3,827 0.10% -0.37% -4.08%
383
TRTL
TurtleCoin
TRTL $7,912,787 $0.000195 40,484,284,749 $205,400 -0.38% -5.19% 33.29%
384
DOCK
Dock
DOCK $7,840,854 $0.017765 441,363,021 * $5,231,409 -0.03% 15.67% 28.16%
385
PI
PCHAIN
PI $7,835,720 $0.014004 559,552,865 * $494,612 2.10% 4.51% -3.73%
386
SLS
SaluS
SLS $7,753,594 $7.66 1,012,265 * $1,418 -0.02% 3.05% 8.99%
387
EVN
EvenCoin
EVN $7,711,614 $0.374067 20,615,582 * $738,639 0.64% 9.67% 19.07%
388
BLK
BlackCoin
BLK $7,603,797 $0.121290 62,691,252 * $68,785 -2.45% -6.86% 36.29%
389
FTC
Feathercoin
FTC $7,550,603 $0.032386 233,144,040 $856,391 -8.19% 43.52% 87.15%
390
XSPEC
Spectrecoin
XSPEC $7,541,270 $0.341139 22,106,147 * $10,275 3.12% 13.37% 93.30%
391
NIM
Nimiq
NIM $7,535,749 $0.002107 3,575,795,246 $143,404 -1.06% -1.51% 56.37%
392
AST
AirSwap
AST $7,519,244 $0.050128 150,000,000 * $642,521 0.68% 4.29% 6.18%
393
SSP
Smartshare
SSP $7,462,121 $0.001608 4,639,918,911 * $4,102,669 8.96% 39.89% 65.53%
394
PST
Primas
PST $7,352,771 $0.139541 52,692,565 * $1,981,235 9.61% 5.72% -4.89%
395
LUN
Lunyr
LUN $7,340,432 $3.19 2,297,853 * $1,110,764 0.71% 3.89% 7.32%
396
QCH
QChi
QCH $7,331,067 $0.247062 29,672,943 * $173,495 -1.62% -0.34% 9.42%
397
XCP
Counterparty
XCP $7,301,350 $2.79 2,615,694 * $10,932 0.00% 3.38% 27.13%
398
SINS
SafeInsure
SINS $7,286,737 $3.46 2,104,394 * $747,579 -0.84% 3.96% 12.00%
399
CPT
Cryptaur
CPT $7,240,303 $0.000964 7,507,391,634 * $1,976 0.53% 6.58% 22.32%
400
NIX
NIX
NIX $7,226,161 $0.167664 43,099,088 $85,674 -0.86% -8.72% 3.64%
401
VIB
Viberate
VIB $7,201,248 $0.039017 184,568,129 * $2,029,091 -0.28% 5.12% 13.79%
402
BCPT
BlockMason Cr...
BCPT $7,184,671 $0.061852 116,158,667 * $2,228,086 1.27% 9.00% 14.77%
403
WCT
Waves Communi...
WCT $7,175,874 $0.720138 9,964,577 * $90,497 3.68% -5.24% 64.78%
404
AU
AurumCoin
AU $7,122,753 $23.88 298,283 $1,162 0.08% 2.75% 20.15%
405
TUBE
BitTube
TUBE $7,056,844 $0.048203 146,397,181 $115,186 1.33% 2.37% 28.51%
406
B2B
B2BX
B2B $7,030,198 $0.423770 16,589,646 * $245,861 0.62% 3.77% 37.10%
407
IOC
I/O Coin
IOC $6,910,202 $0.398103 17,357,814 * $5,674 -2.87% 7.68% 62.14%
408
UTNP
Universa
UTNP $6,877,578 $0.003720 1,848,760,649 * $62,096 -0.31% 9.16% 28.21%
409
FOTA
Fortuna
FOTA $6,874,666 $0.014322 479,997,016 * $791,512 -1.86% -2.77% 0.95%
410
CHSB
SwissBorg
CHSB $6,856,554 $0.011907 575,821,133 * $44,381 0.83% 4.95% 21.04%
411
BPT
Blockport
BPT $6,742,292 $0.127524 52,870,933 * $425,775 0.00% 7.15% 2.46%
412
VITAE
Vitae
VITAE $6,723,792 $0.465215 14,453,097 $3,974 -4.43% -5.46% -3.03%
413
IOG
Playgroundz
IOG $6,640,385 $0.232628 28,545,120 * $15,696 0.04% 1.15% 25.17%
414
DAPS
DAPS Token
DAPS $6,621,815 $0.000126 52,586,828,002 * $23,840 -6.89% -14.17% 3.74%
415
NPX
NaPoleonX
NPX $6,579,757 $0.301068 21,854,750 * $129,038 1.15% 8.70% 18.06%
416
MER
Mercury
MER $6,551,400 $0.065514 100,000,000 * $372,474 2.76% 4.59% 13.05%
417
POT
PotCoin
POT $6,527,583 $0.029406 221,978,938 $7,875 1.23% 7.46% 26.10%
418
AOG
smARTOFGIVING
AOG $6,454,215 $0.111002 58,144,778 * $12,852 0.04% 2.91% 17.14%
419
BOS
BOScoin
BOS $6,437,096 $0.012046 534,369,879 * $17,239 -5.26% -0.71% -29.80%
420
BTX
Bitcore
BTX $6,421,503 $0.382720 16,778,610 $166,324 -0.05% 0.53% 37.63%
421
INK
Ink
INK $6,416,820 $0.013832 463,910,527 * $3,233,776 -1.75% -0.35% 42.15%
422
MTC
doc.com Token
MTC $6,399,553 $0.011688 547,509,906 * $136,455 0.35% -0.91% 3.83%
423
CPC
CPChain
CPC $6,391,540 $0.016964 376,765,852 * $393,155 -0.10% -6.38% -6.84%
424
1ST
FirstBlood
1ST $6,372,059 $0.074476 85,558,371 * $7,028 -1.09% 42.24% 62.81%
425
LINA
LINA
LINA $6,308,810 $0.033690 187,260,191 * $8,422 0.43% 1.29% 17.14%
426
AGVC
AgaveCoin
AGVC $6,306,889 $0.016146 390,619,593 * $4,077 -0.33% 8.38% 195.18%
427
AEON
Aeon
AEON $6,295,093 $0.397632 15,831,459 $5,662 0.39% 3.72% 26.47%
428
MIR
MIR COIN
MIR $6,281,487 $0.010131 620,041,495 $252,042 0.20% 10.59% 24.88%
429
USDS
StableUSD
USDS $6,257,703 $1.00 6,235,839 * $726,850 -0.08% 0.18% 0.19%
430
AURA
Aurora DAO
AURA $6,242,701 $0.033556 186,037,902 * $5,552 0.69% 4.54% 24.05%
431
CCCX
Clipper Coin
CCCX $6,240,066 $0.003178 1,963,641,296 * $7,138 0.70% 6.26% 23.28%
432
ADT
adToken
ADT $6,228,844 $0.008359 745,200,000 * $262,381 0.05% 1.98% 11.03%
433
GEN
DAOstack
GEN $6,225,963 $0.160649 38,755,043 * $28,306 1.11% 4.80% 32.61%
434
ATN
ATN
ATN $6,180,878 $0.073318 84,302,524 * $118,307 1.19% 4.88% 102.04%
435
DEC
Darico Ecosys...
DEC $6,166,843 $0.119643 51,543,807 * $4,559 15.07% 16.61% 18.84%
436
XMX
XMax
XMX $6,131,630 $0.000524 11,708,750,694 * $1,269,845 -8.53% 59.46% 150.84%
437
LXT
Litex
LXT $6,059,797 $0.007390 819,999,982 * $722,003 -1.08% 87.86% 177.61%
438
SNPC
SnapCoin
SNPC $6,035,887 $0.014377 419,836,550 * $26,621 3.67% 6.54% 3.42%
439
IPC
IPChain
IPC $6,020,555 $0.078334 76,857,649 * $415,202 -0.15% 5.19% 20.72%
440
EDRC
EDRCoin
EDRC $5,989,861 $2.04 2,931,224 * $143,535 -0.16% -7.50% 14.10%
441
SWM
Swarm
SWM $5,924,272 $0.075334 78,639,972 * $50,021 -3.76% 6.77% -9.63%
442
SPHR
Sphere
SPHR $5,919,482 $0.474152 12,484,344 * $158,234 6.86% 12.00% 7.82%
443
MWAT
Restart Energ...
MWAT $5,908,442 $0.013050 452,750,000 * $30,885 0.60% 3.13% -0.01%
444
KCASH
Kcash
KCASH $5,908,131 $0.015925 370,999,073 * $3,719,756 -0.08% 8.28% 53.26%
445
EBC
EBCoin
EBC $5,889,970 $0.001574 3,741,368,086 * $50,678 4.15% 23.02% 31.51%
446
EOSDAC
eosDAC
EOSDAC $5,859,350 $0.008868 660,755,177 * $363,552 0.02% 19.59% 38.85%
447
MDT
Measurable Da...
MDT $5,856,238 $0.011204 522,684,069 * $900,654 0.00% 5.18% 8.65%
448
MRPH
Morpheus.Network
MRPH $5,831,136 $0.187476 31,103,405 * $340,534 -5.71% -2.11% 15.67%
449
NPLC
Plus-Coin
NPLC $5,804,915 $0.010572 549,107,336 * $3,824 -0.38% -14.58% 7.70%
450
CLO
Callisto Network
CLO $5,722,533 $0.003957 1,446,329,561 $27,176 -0.27% 1.36% 6.81%
451
THC
HempCoin
THC $5,689,465 $0.023301 244,172,892 $26,799 -1.25% -8.30% 41.40%
452
SHIFT
Shift
SHIFT $5,685,990 $0.437316 13,002,026 * $15,427 -1.06% 1.98% 22.93%
453
DPY
Delphy
DPY $5,676,810 $0.104306 54,424,577 * $981,013 -0.28% 8.71% 50.21%
454
ZPT
Zeepin
ZPT $5,629,226 $0.011258 500,000,000 * $351,248 -0.02% 14.71% 26.32%
455
POLIS
Polis
POLIS $5,623,691 $0.897065 6,268,989 $28,308 0.04% 24.01% 9.11%
456
CAS
Cashaa
CAS $5,613,421 $0.007634 735,355,312 * $169,976 0.33% -0.66% 19.63%
457
OAX
OAX
OAX $5,607,788 $0.224229 25,009,250 * $747,665 -0.35% 2.61% -0.56%
458
DCT
DECENT
DCT $5,600,359 $0.109156 51,306,089 * $507,791 1.69% 2.66% 41.89%
459
CHAT
ChatCoin
CHAT $5,523,432 $0.008005 690,000,640 * $1,435,451 -1.43% 16.48% 100.93%
460
VRC
VeriCoin
VRC $5,501,436 $0.173995 31,618,302 $2,879,116 4.32% 8.18% 64.94%
461
GRID
Grid+
GRID $5,471,678 $0.139454 39,236,491 * $66,632 0.70% -51.20% -27.30%
462
PPP
PayPie
PPP $5,457,656 $0.066153 82,500,000 * $1,987 0.70% -50.10% 8.44%
463
DEX
DEX
DEX $5,451,057 $0.028459 191,542,291 * $1,174,172 0.38% 23.67% -0.95%
464
PLY
PlayCoin [ERC20]
PLY $5,413,116 $0.029958 180,689,167 * $3,438,944 -13.48% -9.99% 22.98%
465
WINGS
Wings
WINGS $5,410,862 $0.056109 96,435,286 * $16,892 0.10% 4.19% 17.47%
466
LYL
LoyalCoin
LYL $5,394,832 $0.001008 5,353,626,190 * $586,021 -2.45% 2.58% 13.48%
467
KICK
KickCoin
KICK $5,386,786 $0.006119 880,370,111 * $1,636,792 -1.75% 15.73% 67.44%
468
GSC
Global Social...
GSC $5,377,105 $0.010001 537,670,162 * $933,953 0.13% 14.56% 116.84%
469
UUU
U Network
UUU $5,316,665 $0.000848 6,269,598,566 * $853,931 3.18% 30.90% 113.09%
470
UPP
Sentinel Prot...
UPP $5,299,535 $0.017955 295,157,535 * $1,028,524 -0.57% 3.18% 11.39%
471
XHI
HiCoin
XHI $5,294,678 $0.001194 4,434,602,828 $13,828 7.04% 20.50% 497.86%
472
CPX
Apex
CPX $5,288,621 $0.011524 458,936,030 * $99,302 0.64% 2.36% 14.86%
473
COB
Cobinhood
COB $5,269,073 $0.013026 404,518,682 * $13,678 1.66% 6.74% 27.99%
474
QUN
QunQun
QUN $5,249,201 $0.008178 641,852,423 * $1,324,318 -1.61% 12.02% 55.54%
475
STACS
STACS
STACS $5,196,915 $0.010365 501,412,685 * $47,590 0.88% -2.44% 8.57%
476
ONOT
ONOToken
ONOT $5,180,643 $0.000322 16,066,345,841 * $829,568 0.30% 2.68% 7.69%
477
LINDA
Linda
LINDA $5,174,017 $0.000415 12,455,934,746 $4,799 -7.48% -2.01% 26.51%
478
CV
carVertical
CV $5,149,207 $0.000667 7,719,583,939 * $15,895 0.29% 3.96% 41.33%
479
LGO
LGO Exchange
LGO $5,144,314 $0.038781 132,650,087 * $15,630 -0.10% -4.95% 1.71%
480
PLBT
Polybius
PLBT $5,103,931 $1.29 3,969,565 * $13,386 0.18% -12.02% -3.28%
481
DAT
Datum
DAT $5,099,875 $0.005193 982,027,228 * $3,685,043 -1.99% 133.10% 240.00%
482
SPC
SpaceChain
SPC $5,079,234 $0.009845 515,923,518 * $519,150 1.81% 12.60% 17.49%
483
SNX
Synthetix Net...
SNX $5,030,867 $0.069774 72,102,667 * $63,544 -0.50% 4.50% 47.34%
484
MRK
MARK.SPACE
MRK $5,016,797 $0.006569 763,655,757 * $143,319 0.36% 5.19% 21.60%
485
SIX
SIX
SIX $4,974,315 $0.018169 273,776,596 * $44,990 0.05% 17.60% 24.84%
486
SKM
Skrumble Network
SKM $4,971,407 $0.004982 997,783,386 * $3,197,531 0.19% 15.11% 56.75%
487
TEMCO
TEMCO
TEMCO $4,940,860 $0.002201 2,244,943,923 * $244,796 0.41% 5.46% -2.09%
488
HOT
Hydro Protocol
HOT $4,931,931 $0.007026 702,000,000 * $203,427 -1.00% 13.20% 30.38%
489
BOX
BOX Token
BOX $4,918,838 $0.049408 99,555,730 * $3,986,147 0.32% 4.29% 33.31%
490
BAAS
BaaSid
BAAS $4,888,468 $0.001557 3,140,000,000 * $80,629 0.04% 62.17% 22.29%
491
YEE
YEE
YEE $4,878,075 $0.003573 1,365,218,125 * $2,210,549 -0.30% 20.84% 62.07%
492
ONION
DeepOnion
ONION $4,844,577 $0.300586 16,117,126 $11,895 -0.03% 2.61% 8.65%
493
AC3
AC3
AC3 $4,812,573 $0.009801 491,008,312 * $1,066 0.17% 23.55% 37.85%
494
NEU
Neumark
NEU $4,775,650 $0.129202 36,962,597 * $4,501 -0.32% 26.75% -0.54%
495
GCR
Global Curren...
GCR $4,768,119 $0.045110 105,698,858 * $4,598 -0.04% 7.19% 28.78%
496
DCC
Distributed C...
DCC $4,714,760 $0.001563 3,016,433,690 * $21,238 -0.90% 6.04% -11.07%
497
EDC
EDC Blockchain
EDC $4,688,041 $0.005290 886,211,988 $1,084,976 0.21% -3.06% -39.88%
498
HTML
HTMLCOIN
HTML $4,677,781 $0.000088 53,067,332,240 $19,427 1.16% 5.21% 40.00%
499
BMX
BitMart Token
BMX $4,675,194 $0.037053 126,177,290 * $6,683,006 0.53% 4.13% 56.69%
500
HLC
HalalChain
HLC $4,642,785 $0.011935 389,009,995 * $366,378 -0.83% -4.94% 14.11%
501
COLX
ColossusXT
COLX $4,623,903 $0.000415 11,137,734,589 $1,372 14.34% 16.91% 1.40%
502
XBY
XTRABYTES
XBY $4,620,573 $0.010746 430,000,000 * $2,134 0.07% -3.33% -4.91%
503
NSD
Nasdacoin
NSD $4,604,990 $0.233706 19,704,224 $224,761 -1.51% -13.62% -24.38%
504
BLT
Bloom
BLT $4,598,352 $0.096076 47,861,697 * $55,013 1.09% -0.57% 42.82%
505
UKG
Unikoin Gold
UKG $4,582,550 $0.031974 143,322,371 * $24,501 -0.58% 3.66% -5.48%
506
OSA
Optimal Shelf...
OSA $4,576,689 $0.005305 862,750,737 * $200,138 -0.73% -30.30% -47.36%
507
LTO
LTO Network
LTO $4,564,575 $0.104798 43,555,864 * $2,968,916 -0.34% 9.97% 2.61%
508
CBT
CommerceBlock
CBT $4,534,568 $0.026096 173,766,686 * $95,776 0.70% 4.97% 40.40%
509
ZCN
0Chain
ZCN $4,528,338 $0.112881 40,116,166 * $18,615 -4.66% 11.06% 16.02%
510
FTX
FintruX Network
FTX $4,518,341 $0.047561 95,000,000 * $41,332 -3.06% 22.73% 42.66%
511
BRZC
Breezecoin
BRZC $4,483,027 $0.109902 40,791,256 * $2,517 0.85% 3.82% 4.24%
512
LET
LinkEye
LET $4,478,216 $0.007464 600,000,000 * $4,360,704 0.64% 20.13% 44.88%
513
PLA
Plair
PLA $4,448,463 $0.000224 19,858,508,800 * $138,890 8.58% 24.59% 1.07%
514
TFD
TE-FOOD
TFD $4,446,849 $0.008685 512,030,258 * $18,306 0.39% 0.10% 6.23%
515
COVA
COVA
COVA $4,399,504 $0.002768 1,589,327,884 * $5,857,229 1.36% 39.43% 124.71%
516
ABL
Airbloc
ABL $4,372,934 $0.017396 251,376,220 * $871,552 -0.20% -3.79% 8.18%
517
ECOM
Omnitude
ECOM $4,372,516 $0.067463 64,813,301 * $59,917 0.35% -5.42% -9.03%
518
CVN
CVCoin
CVN $4,370,181 $0.352978 12,380,890 * $1,448,479 1.77% 27.71% 89.61%
519
FTI
FansTime
FTI $4,368,949 $0.001533 2,850,000,000 * $1,092,511 -0.18% 15.80% 64.11%
520
LND
Lendingblock
LND $4,362,780 $0.006020 724,750,021 * $40,919 1.02% 13.41% 59.95%
521
DGX
Digix Gold Token
DGX $4,325,972 $43.52 99,406 * $36,656 -0.01% 1.27% 3.77%
522
BITUSD
bitUSD
BITUSD $4,244,822 $1.02 4,141,980 * $13,889 0.61% 0.07% -12.81%
523
NOS
nOS
NOS $4,240,866 $0.053011 80,000,000 * $101,791 -2.08% 3.69% 23.77%
524
OBSR
Observer
OBSR $4,238,965 $0.003166 1,338,928,788 $674,098 0.04% 11.11% 10.23%
525
QNTU
Quanta Utilit...
QNTU $4,238,075 $0.000145 29,279,582,414 * $22,341 0.33% 8.09% 43.39%
526
BEET
Beetle Coin
BEET $4,194,512 $0.023208 180,737,763 $18,754 -0.84% 9.84% 4.72%
527
REM
Remme
REM $4,190,222 $0.006821 614,315,410 * $397,917 0.46% 8.49% 11.27%
528
SEN
Consensus
SEN $4,181,676 $0.002570 1,627,253,128 * $35,865 0.05% 3.76% 30.57%
529
ZPR
ZPER
ZPR $4,170,498 $0.003352 1,244,272,407 * $261,260 0.42% 13.23% 57.70%
530
BAX
BABB
BAX $4,140,686 $0.000197 20,999,999,999 * $17,260 0.83% -1.27% -1.58%
531
NTY
Nexty
NTY $4,120,742 $0.000027 151,317,305,844 $87,099 2.95% -1.43% 2.84%
532
WIB
Wibson
WIB $4,059,821 $0.001601 2,535,622,524 * $21,101 0.52% -4.39% 180.47%
533
XST
Stealth
XST $4,053,593 $0.128219 31,614,494 $1,008 0.05% 1.88% 30.28%
534
GARD
Hashgard
GARD $4,042,608 $0.000081 49,721,572,353 * $407,216 0.68% 10.48% 20.25%
535
TAU
Lamden
TAU $4,038,354 $0.028396 142,215,728 * $9,426 4.30% 9.88% 24.29%
536
AVA
Travala.com
AVA $3,985,497 $0.101468 39,278,453 * $10,145 0.58% 1.94% 4.62%
537
BOX
ContentBox
BOX $3,980,138 $0.006467 615,476,313 * $756,050 2.20% 17.48% 27.64%
538
CRW
Crown
CRW $3,921,141 $0.178788 21,931,819 $31,774 -1.28% 3.74% 29.45%
539
MTN
Medicalchain
MTN $3,917,523 $0.014933 262,339,405 * $1,431,853 13.62% 32.67% 112.41%
540
SPANK
SpankChain
SPANK $3,881,712 $0.012937 300,043,386 * $11,324 0.30% -1.76% 8.36%
541
TMC
Timicoin
TMC $3,868,242 $0.012197 317,149,560 * $24,586 0.27% 0.87% 5.61%
542
GIN
GINcoin
GIN $3,866,680 $0.663812 5,824,965 $21,096 -0.27% 9.00% 8.97%
543
NGC
NAGA
NGC $3,856,950 $0.061824 62,386,126 * $956,377 1.08% 3.09% -0.20%
544
RBLX
Rublix
RBLX $3,845,263 $0.184693 20,819,784 * $9,561 0.18% 3.08% 3.06%
545
DIME
Dimecoin
DIME $3,827,623 $0.000007 539,096,740,560 $5,094 -0.14% -11.40% 34.23%
546
UDOO
Howdoo
UDOO $3,825,235 $0.022836 167,512,217 * $4,114 4.42% 64.94% 169.59%
547
CLOAK
CloakCoin
CLOAK $3,817,558 $0.723900 5,273,598 * $70,730 1.44% 5.18% 4.35%
548
NTK
Neurotoken
NTK $3,807,840 $0.048258 78,906,618 * $6,039 0.08% -7.49% -17.16%
549
WWB
Wowbit
WWB $3,768,713 $0.013567 277,777,778 * $1,076,637 0.87% 3.96% 13.03%
550
ZCO
Zebi
ZCO $3,762,101 $0.007524 500,000,000 * $689,190 0.70% -1.21% 16.82%
551
DIVI
Divi
DIVI $3,761,838 $0.004121 912,862,150 $20,825 0.17% 3.57% 10.24%
552
XHV
Haven Protocol
XHV $3,752,318 $0.478057 7,849,101 * $2,623,138 -1.51% -15.27% -15.29%
553
HSC
HashCoin
HSC $3,750,206 $0.000292 12,863,911,326 * $135,425 -0.18% 6.41% 43.25%
554
CAG
Change
CAG $3,737,670 $0.118006 31,673,646 * $58,923 0.05% 18.35% 28.75%
555
NCT
PolySwarm
NCT $3,723,890 $0.002408 1,546,457,130 * $134,944 -1.22% 3.20% 19.43%
556
SOUL
Phantasma
SOUL $3,711,617 $0.063628 58,332,939 * $749,066 0.48% 10.75% 64.31%
557
GRC
GridCoin
GRC $3,699,720 $0.008879 416,667,489 $4,733 0.07% 5.74% 15.34%
558
UT
Ulord
UT $3,678,754 $0.048878 75,264,613 * $396,632 2.48% -1.63% 2.23%
559
PHR
Phore
PHR $3,666,298 $0.217183 16,881,164 * $360,203 0.05% 15.22% 16.13%
560
DADI
DADI
DADI $3,653,233 $0.048643 75,103,172 * $150,739 -1.08% -4.74% 25.76%
561
COV
Covesting
COV $3,646,127 $0.202563 18,000,000 * $75,157 -0.24% -10.61% 100.88%
562
ION
ION
ION $3,634,692 $0.263083 13,815,737 * $145,750 0.17% 3.33% 32.27%
563
FLASH
Flash
FLASH $3,597,652 $0.003997 900,000,000 * $1,595 0.07% -43.95% -51.34%
564
EDN
Eden
EDN $3,591,143 $0.005985 600,000,000 * $116,152 1.47% 8.01% 29.61%
565
AMLT
AMLT
AMLT $3,584,068 $0.015332 233,763,938 * $1,306 0.17% -2.18% 12.39%
566
AIDOC
AI Doctor
AIDOC $3,572,460 $0.008059 443,295,272 * $420,328 -2.63% 9.08% 33.92%
567
DMD
Diamond
DMD $3,562,333 $1.12 3,170,697 $3,574 -0.92% -2.06% 18.68%
568
EGT
Egretia
EGT $3,561,168 $0.001028 3,464,288,601 * $211,430 5.12% 13.92% 31.19%
569
ZEL
ZelCash
ZEL $3,545,524 $0.059923 59,167,550 $386,870 -3.68% 54.35% 83.76%
570
CLB
Cloudbric
CLB $3,520,859 $0.009091 387,282,472 * $468,613 0.45% 1.07% -2.60%
571
XEL
XEL
XEL $3,493,092 $0.038102 91,676,277 * $26,152 -0.33% 4.38% 13.91%
572
GRFT
Graft
GRFT $3,486,088 $0.006686 521,389,683 $4,350 0.06% 0.87% 11.89%
573
$PAC
PACcoin
$PAC $3,467,613 $0.000616 5,631,330,542 $7,389 1.00% -20.31% -30.75%
574
PPY
Peerplays
PPY $3,463,535 $0.769411 4,501,541 * $172,548 -0.23% -8.49% -2.83%
575
RTE
Rate3
RTE $3,449,193 $0.003878 889,382,388 * $752,206 -0.20% 36.79% 76.58%
576
ROCK2
ICE ROCK MINING
ROCK2 $3,439,701 $0.218876 15,715,272 * $11,001 0.74% 12.90% 9.68%
577
BITB
Bean Cash
BITB $3,397,907 $0.001298 2,618,516,000 * $80,945 0.08% 10.58% 37.29%
578
CAJ
Cajutel
CAJ $3,375,330 $7.91 426,965 * $17,165 0.70% -9.73% -25.45%
579
RADS
Radium
RADS $3,368,530 $0.945609 3,562,285 * $20,980 -1.02% 2.24% 14.19%
580
DYN
Dynamic
DYN $3,362,369 $0.239672 14,029,056 $10,660 1.24% 5.96% 3.49%
581
DAX
DAEX
DAX $3,354,264 $0.009458 354,666,702 * $2,510,887 2.50% 17.70% 38.93%
582
UBT
Unibright
UBT $3,345,704 $0.023731 140,984,219 * $760,076 1.20% 0.80% 4.46%
583
BWX
Blue Whale Token
BWX $3,345,117 $0.000089 37,497,971,132 * $180,813 0.01% -5.31% 1.39%
584
VIN
VINchain
VIN $3,344,336 $0.006966 480,108,901 * $729,380 0.34% 5.49% 28.36%
585
SEM
Semux
SEM $3,326,750 $0.336020 9,900,459 $69,388 1.23% 5.38% 26.16%
586
PIB
PIBBLE
PIB $3,316,128 $0.000571 5,804,264,650 * $367,692 0.78% 2.96% 3.30%
587
MUE
MonetaryUnit
MUE $3,312,256 $0.021312 155,414,367 $167,706 1.20% 11.92% 22.31%
588
HST
Decision Token
HST $3,260,506 $0.101808 32,025,998 * $106,395 -1.68% 1.80% 9.90%
589
SKB
Sakura Bloom
SKB $3,248,882 $0.001258 2,582,965,294 * $31,368 -11.50% 11.55% 17.22%
590
OPQ
Opacity
OPQ $3,246,700 $0.037986 85,472,084 * $9,841 2.03% 4.00% 36.53%
591
IMT
Moneytoken
IMT $3,160,696 $0.000335 9,430,337,527 * $43,975 0.67% -1.46% 8.09%
592
STK
STK
STK $3,158,903 $0.009184 343,971,372 * $2,472,159 1.15% -21.25% 119.78%
593
ISR
Insureum
ISR $3,150,207 $0.017360 181,459,720 * $108,649 0.81% 17.78% 26.02%
594
MITX
Morpheus Labs
MITX $3,118,850 $0.015171 205,577,285 * $61,095 0.54% 10.02% -6.48%
595
PAL
PAL Network
PAL $3,112,664 $0.007098 438,524,050 * $169,760 1.58% 6.48% 31.52%
597
LQD
Liquidity Net...
LQD $3,072,725 $0.071236 43,134,645 * $73,958 -0.22% 6.39% 8.60%
598
NANJ
NANJCOIN
NANJ $3,062,643 $0.000158 19,361,889,557 * $9,444 0.36% 2.26% 28.44%
599
ART
Maecenas
ART $3,060,584 $0.077903 39,287,162 * $1,668 0.05% -6.95% 17.67%
600
DICE
Etheroll
DICE $3,044,498 $0.434827 7,001,623 * $9,581 0.68% 3.52% 25.54%
601
AXPR
aXpire
AXPR $3,042,239 $0.010704 284,219,990 * $3,025 0.06% 6.59% 17.85%
602
SWTH
Switcheo
SWTH $3,035,919 $0.005808 522,694,673 * $57,944 0.77% 8.44% 24.64%
603
DAG
Constellation
DAG $3,032,810 $0.002928 1,035,713,603 * $135,789 -1.29% 5.20% 48.87%
604
SLR
SolarCoin
SLR $3,010,514 $0.058043 51,866,858 * $5,475 -0.62% -2.28% 7.82%
605
SPHTX
SophiaTX
SPHTX $2,999,017 $0.009134 328,344,243 * $43,191 0.81% -14.48% 11.46%
606
SENT
Sentinel
SENT $2,998,700 $0.001499 1,999,969,999 * $3,161 0.20% 17.08% 8.90%
607
ATCC
ATC Coin
ATCC $2,962,651 $0.009811 301,960,544 * $51,047 0.07% -4.90% 8.42%
608
RPD
Rapids
RPD $2,928,904 $0.000296 9,881,778,038 * $3,712 -12.73% 14.98% 21.08%
609
RVR
RevolutionVR
RVR $2,919,376 $0.013902 210,000,000 * $66,275 -0.19% 6.44% 9.56%
610
XAUR
Xaurum
XAUR $2,904,472 $0.033497 86,707,634 * $5,948 0.75% -2.28% -9.64%
611
VEX
Vexanium
VEX $2,901,102 $0.006039 480,382,624 * $957,703 2.56% 20.41% 27.88%
612
CEEK
CEEK VR
CEEK $2,900,764 $0.005896 491,951,915 * $65,393 1.50% 11.66% 11.96%
613
EVY
EveryCoin
EVY $2,875,822 $0.000307 9,380,000,000 * $250,072 0.21% -21.68% -20.45%
614
FIII
Fiii
FIII $2,837,346 $0.005882 482,404,699 $514,099 1.54% 6.60% -8.07%
615
BITG
Bitcoin Green
BITG $2,830,348 $0.356243 7,944,993 $3,788 -0.56% 1.14% 1.85%
616
XMY
Myriad
XMY $2,797,557 $0.001688 1,657,143,750 $8,621 -0.09% 3.88% 27.95%
617
MOON
Mooncoin
MOON $2,796,548 $0.000012 225,485,409,270 $807 -5.38% -12.95% 23.03%
618
BCA
Bitcoin Atom
BCA $2,793,884 $0.151685 18,418,931 $68,655 -0.18% 8.92% 27.33%
619
LIFE
LIFE
LIFE $2,790,301 $0.000119 23,442,468,688 * $28,966 -7.67% 11.74% 1.19%
620
SUQA
SUQA
SUQA $2,772,627 $0.004751 583,557,012 $46,712 0.08% 3.22% 10.43%
621
LUX
LUXCoin
LUX $2,737,425 $0.521560 5,248,534 $979 -0.05% 13.75% 31.60%
622
CBC
Cashbery Coin
CBC $2,712,597 $0.041124 65,960,764 $27,872 0.78% 1.23% -9.98%
623
SPD
SPINDLE
SPD $2,665,633 $0.000847 3,148,887,225 * $17,830 -0.64% 2.53% 42.74%
624
PLA
PlayChip
PLA $2,644,894 $0.001809 1,461,784,660 * $173,101 -0.49% 6.33% -1.90%
625
UP
UpToken
UP $2,638,855 $0.018008 146,538,250 * $63,647 0.10% 1.25% 4.13%
626
ZAP
Zap
ZAP $2,607,392 $0.019823 131,534,257 * $964 0.49% 18.88% 21.38%
627
YEED
YGGDRASH
YEED $2,599,356 $0.000529 4,912,116,975 * $156,173 1.21% 1.28% 27.93%
628
UGC
ugChain
UGC $2,591,455 $0.004556 568,842,039 * $39,567 -1.64% 1.44% 58.78%
629
ADM
ADAMANT Messe...
ADM $2,585,571 $0.031863 81,145,837 $57,106 -0.12% -10.40% 40.90%
630
MIB
MIB Coin
MIB $2,583,215 $0.029522 87,501,276 * $19,412 68.70% 15.16% 10.81%
631
BMC
Blackmoon
BMC $2,582,313 $0.117685 21,942,544 * $79,798 -0.05% 1.44% 13.99%
632
ZP
Zen Protocol
ZP $2,581,476 $0.144344 17,884,205 $7,287 4.49% 22.50% 17.75%
633
MVL
MVL
MVL $2,578,215 $0.000411 6,276,119,270 * $87,615 0.08% 4.40% 26.55%
634
WET
WeShow Token
WET $2,575,009 $0.016121 159,732,931 * $167,447 -7.84% -12.83% -24.88%
635
HMC
Hi Mutual Soc...
HMC $2,563,132 $0.006343 404,100,000 * $274,462 6.36% 22.60% 81.31%
636
STA
Starta
STA $2,556,983 $0.511680 4,997,231 * $920 0.02% 14.80% 13.49%
637
NCC
NeuroChain
NCC $2,549,265 $0.007879 323,549,161 * $317,233 -8.65% 15.76% 45.41%
638
ULT
Ultiledger
ULT $2,547,723 $0.007093 359,180,138 * $19,765 0.55% -1.62% 6.19%
639
SSC
SelfSell
SSC $2,545,707 $0.006527 390,000,000 * $3,242,405 1.60% 31.59% 23.72%
640
ZSC
Zeusshield
ZSC $2,535,952 $0.002199 1,153,170,765 * $41,758 -0.15% 14.72% 27.65%
641
HORUS
HorusPay
HORUS $2,524,631 $0.002892 872,861,114 * $1,243,265 -0.07% -1.54% 21.47%
642
TNC
Trinity Netwo...
TNC $2,507,099 $0.007521 333,333,333 * $230,893 -2.32% 12.40% 79.68%
643
XP
Experience Po...
XP $2,498,246 $0.000009 270,205,855,553 $9,679 2.39% -4.22% 45.01%
644
AID
AidCoin
AID $2,470,682 $0.054125 45,647,599 * $43,899 1.18% 3.67% -3.20%
645
MLM
MktCoin
MLM $2,452,543 $0.002028 1,209,529,900 $3,794 2.42% 1.84% 25.00%
646
BOT
Bodhi
BOT $2,440,436 $0.061011 40,000,000 * $31,193 3.46% 3.45% 6.91%
647
RTH
Rotharium
RTH $2,424,575 $0.722186 3,357,270 * $3,475 0.58% -41.22% -30.04%
648
MOT
Olympus Labs
MOT $2,424,376 $0.062971 38,500,000 * $5,188 -1.59% -4.17% 29.58%
649
ZMN
ZMINE
ZMN $2,399,599 $0.018077 132,742,766 * $28,749 -0.09% 3.02% 61.53%
650
XDCE
XinFin Network
XDCE $2,379,409 $0.000614 3,875,724,556 * $97,677 0.17% -4.99% 15.77%
651
CHP
CoinPoker
CHP $2,366,059 $0.007339 322,414,462 * $121,794 0.66% 7.99% 51.73%
652
FXT
FuzeX
FXT $2,361,151 $0.002975 793,534,329 * $6,545 0.64% 5.70% 28.54%
653
PCL
Peculium
PCL $2,356,918 $0.001162 2,029,152,634 * $40,401 1.02% 6.97% -11.00%
654
VIPS
Vipstar Coin
VIPS $2,354,394 $0.000068 34,723,249,886 * $1,284,328 0.50% 0.87% -4.21%
655
CARD
Cardstack
CARD $2,351,041 $0.000989 2,376,825,839 * $230,505 1.50% 7.05% 28.33%
656
HMQ
Humaniq
HMQ $2,350,367 $0.012685 185,286,753 * $110,821 0.45% 3.07% 23.30%
657
AMP
HyperSpace
AMP $2,337,361 $0.023205 100,728,564 * $6,736 0.41% 5.33% 15.99%
658
PLAT
BitGuild PLAT
PLAT $2,330,646 $0.000774 3,012,617,482 * $411,943 0.42% 6.62% 9.25%
659
BCAC
Business Cred...
BCAC $2,315,827 $0.003570 648,741,677 * $44,874 -0.37% 1.33% 11.33%
660
HVN
Hiveterminal ...
HVN $2,315,287 $0.005637 410,718,841 * $51,534 -0.28% -0.43% 61.09%
661
NOKU
Noku
NOKU $2,309,343 $0.097125 23,777,028 * $8,829 0.66% 2.72% 16.58%
662
BKX
BANKEX
BKX $2,308,625 $0.024377 94,705,649 * $1,596,646 0.65% 7.30% 33.58%
663
RMT
SureRemit
RMT $2,292,523 $0.004585 500,000,000 * $4,724 0.62% 7.14% 8.46%
664
DATX
DATx
DATX $2,284,622 $0.001642 1,391,302,551 * $1,953,031 2.31% 31.85% 90.17%
665
NLC2
NoLimitCoin
NLC2 $2,270,890 $0.010784 210,579,260 * $29,913 -0.79% 0.33% 8.12%
666
OCT
OracleChain
OCT $2,264,294 $0.075476 30,000,000 * $52,621 -0.06% -3.54% -19.57%
667
CURE
Curecoin
CURE $2,238,648 $0.092891 24,099,846 $3,126 0.72% 2.98% 49.72%
668
BBK
Brickblock
BBK $2,237,978 $0.029788 75,131,283 * $19,525 0.80% 11.00% 18.02%
669
TMT
TRAXIA
TMT $2,236,451 $0.004542 492,353,333 * $171,484 -0.50% -14.27% -4.87%
670
GLC
GoldCoin
GLC $2,230,334 $0.053534 41,662,072 $7,423 -2.40% 19.16% 31.71%
671
BCI
Bitcoin Interest
BCI $2,216,626 $0.120949 18,326,892 $71,178 -0.97% 8.65% 4.22%
672
SS
Sharder
SS $2,208,073 $0.007795 283,282,765 * $747,407 -0.89% 2.54% 40.02%
673
GAM
Gambit
GAM $2,192,024 $1.90 1,154,053 * $882 0.08% 3.88% 0.90%
674
FTT
FarmaTrust
FTT $2,172,944 $0.003622 600,000,000 * $197,217 0.17% -1.51% 37.30%
675
HALO
Halo Platform
HALO $2,159,695 $0.000551 3,920,712,006 * $8,021 1.34% 3.52% -20.95%
676
ABYSS
The Abyss
ABYSS $2,138,379 $0.009555 223,803,564 * $573,571 0.07% 5.43% 14.59%
677
DIM
DIMCOIN
DIM $2,123,160 $0.001010 2,102,483,276 * $149,035 -0.35% -4.86% -37.58%
678
IVY
Ivy
IVY $2,077,138 $0.006618 313,840,619 * $626 0.71% 14.11% -2.74%
679
XLQ
ALQO
XLQ $2,064,728 $0.035963 57,412,659 $1,816 0.18% -0.18% -5.75%
680
RMESH
RightMesh
RMESH $2,047,783 $0.033551 61,035,214 * $49,755 -5.34% -2.54% -12.20%
681
DTX
DaTa eXchange
DTX $2,042,536 $0.027613 73,971,174 * $138,356 0.26% -14.44% -15.29%
682
HBT
Hubii Network
HBT $2,034,326 $0.134342 15,142,834 * $1,936 0.02% 15.80% 40.59%
683
PNK
Kleros
PNK $2,033,473 $0.008724 233,099,123 * $8,628 0.58% 7.14% 22.83%
684
OMNI
Omni
OMNI $2,020,668 $3.60 562,001 * $735 0.07% 3.12% 19.29%
685
EXRN
EXRNchain
EXRN $2,018,987 $0.000022 92,500,000,000 * $91,962 4.77% 3.42% 10.93%
686
LIF
Winding Tree
LIF $2,003,146 $0.093789 21,357,927 * $1,970 5.20% 1.37% 14.13%
687
FTN
Fountain
FTN $1,997,214 $0.047504 42,042,761 * $194,431 -0.87% 2.10% 8.38%
688
PAYX
Paypex
PAYX $1,990,202 $0.029084 68,428,768 * $17,238 2.79% 3.77% 35.56%
689
ELI
Eligma Token
ELI $1,985,782 $0.014279 139,073,107 * $135,553 0.10% -0.76% 23.17%
690
BOXX
Blockparty (B...
BOXX $1,978,997 $0.084636 23,382,364 * $8,525 -0.83% 3.38% 11.57%
691
XPC
eXPerience Chain
XPC $1,975,604 $0.000022 91,090,814,961 $11,655 1.35% 2.92% -5.07%
692
FNKOS
FNKOS
FNKOS $1,955,935 $0.014102 138,696,479 * $4,029 1.14% 4.88% 9.09%
693
XFC
Footballcoin
XFC $1,945,097 $0.005192 374,660,526 * $3,273 0.03% 2.96% 25.75%
694
MSR
Masari
MSR $1,941,653 $0.179253 10,831,908 $3,892 -1.82% -2.78% 3.85%
695
EXP
Expanse
EXP $1,940,424 $0.184885 10,495,278 $219,992 0.87% -5.37% 74.82%
696
LCS
LocalCoinSwap
LCS $1,920,345 $0.036638 52,414,643 * $200,155 -0.22% 3.39% 26.17%
697
STQ
Storiqa
STQ $1,915,409 $0.000191 10,020,877,590 * $128,378 -3.34% 4.28% 10.78%
698
AAC
Acute Angle C...
AAC $1,906,336 $0.007625 250,000,000 * $2,566,008 -0.29% 61.36% 125.97%
699
DBIX
DubaiCoin
DBIX $1,903,217 $0.446432 4,263,172 $1,455 -1.08% 5.71% -6.30%
700
GEM
Gems
GEM $1,900,379 $0.001648 1,152,794,971 * $88,143 -1.63% 16.76% 47.13%
701
SHIP
ShipChain
SHIP $1,893,552 $0.008028 235,854,009 * $1,390 -15.62% -12.51% 8.52%
702
FREE
FREE Coin
FREE $1,890,178 $2.2e-07 8,700,200,594,990 * $6,442 1.14% -74.13% -9.59%
703
ANC
Anoncoin
ANC $1,889,704 $0.895460 2,110,317 $518 0.03% 7.41% 25.91%
704
VCT
ValueCyberToken
VCT $1,879,973 $0.017433 107,837,023 * $381,025 0.21% 6.67% -28.21%
705
RPM
Repme
RPM $1,877,617 $0.000052 36,220,523,483 * $6,970 0.04% 39.04% 104.49%
706
ELEC
Electrify.Asia
ELEC $1,875,014 $0.003540 529,591,830 * $29,379 -2.18% 5.45% 25.92%
707
PRA
ProChain
PRA $1,874,214 $0.037815 49,562,749 * $172,364 8.13% 38.44% 63.98%
708
PRIX
Privatix
PRIX $1,866,492 $1.71 1,093,386 * $2,110 0.98% 8.19% 59.16%
709
AIT
AICHAIN
AIT $1,863,620 $0.003483 535,067,071 * $222,070 -1.53% -2.56% -13.26%
710
GEO
GeoCoin
GEO $1,862,711 $0.585657 3,180,551 * $4,179 3.15% 11.59% 45.75%
711
GUP
Matchpool
GUP $1,857,185 $0.024762 75,000,000 * $440,131 -2.70% 12.06% 18.20%
712
MVP
Merculet
MVP $1,856,101 $0.000614 3,021,429,428 * $288,556 -1.54% 17.38% 33.82%
713
VGW
VegaWallet Token
VGW $1,832,044 $0.174624 10,491,338 * $37,899 0.04% 3.30% 25.85%
714
BSD
BitSend
BSD $1,829,601 $0.080353 22,769,425 $554,954 0.25% -0.56% 8.60%
715
TX
TransferCoin
TX $1,820,117 $0.244470 7,445,167 * $10,304 -0.25% -2.20% -11.65%
716
ZLA
Zilla
ZLA $1,809,641 $0.030161 60,000,000 * $439,335 -0.96% 18.86% 48.81%
717
FDZ
Friendz
FDZ $1,808,908 $0.003605 501,785,135 * $45,748 1.94% 10.17% 7.25%
718
HPC
Happycoin
HPC $1,802,039 $0.094608 19,047,344 $177,222 -7.14% -21.64% 17.39%
719
AID
AIDUS TOKEN
AID $1,788,591 $0.011179 160,000,000 * $5,562 -0.48% -0.19% -1.10%
720
TTT
TrustNote
TTT $1,777,000 $0.005732 309,999,945 * $116,944 0.15% 4.91% 75.68%
721
SNET
Snetwork
SNET $1,771,449 $0.012682 139,687,345 * $374,638 -2.22% 0.55% 3.41%
722
OK
OKCash
OK $1,766,468 $0.023729 74,444,492 * $12,494 -0.14% 5.56% 31.48%
723
COVAL
Circuits of V...
COVAL $1,764,964 $0.001765 1,000,000,000 * $3,709 0.07% 2.41% 22.24%
724
WTL
Welltrado
WTL $1,764,477 $0.043967 40,132,038 * $595 0.00% -0.08% -13.97%
725
UBEX
Ubex
UBEX $1,762,768 $0.000570 3,092,594,583 * $574,076 1.18% 1.21% 27.56%
726
SXUT
Spectre.ai Ut...
SXUT $1,759,101 $0.071714 24,529,558 * $26,642 -0.22% 6.14% -6.00%
727
UFR
Upfiring
UFR $1,751,198 $0.081074 21,600,000 * $13,545 0.11% 2.84% 27.12%
728
PLU
Pluton
PLU $1,749,510 $2.06 850,000 * $22,292 -0.43% 1.81% 4.14%
729
TSL
Energo
TSL $1,740,059 $0.002889 602,378,920 * $166,331 10.04% 20.45% 38.27%
730
ADB
adbank
ADB $1,731,429 $0.002659 651,052,612 * $83,278 0.51% 12.19% -0.53%
731
CAN
CanYaCoin
CAN $1,717,092 $0.034411 49,899,759 * $8,499 3.27% 6.78% 68.59%
732
EFX
Effect.AI
EFX $1,715,868 $0.008303 206,668,526 * $3,119 0.55% 4.28% 19.35%
733
DAGT
Digital Asset...
DAGT $1,714,286 $0.074365 23,052,330 * $485,186 0.08% 4.37% 25.47%
734
QBT
Qbao
QBT $1,684,667 $0.025779 65,351,403 * $189,513 1.63% 8.04% 37.93%
735
GMB
GMB
GMB $1,665,301 $0.003219 517,356,899 * $125,866 0.24% -8.53% -17.93%
736
GTM
Gentarium
GTM $1,664,406 $0.519655 3,202,907 $3,067 0.04% 15.88% 5.32%
737
TIME
Chronobank
TIME $1,649,951 $2.32 710,113 * $54,918 -0.59% 3.49% 23.55%
738
XRA
Xriba
XRA $1,646,025 $0.018874 87,212,426 * $1,158 0.22% -5.62% 16.36%
739
HKN
Hacken
HKN $1,640,686 $0.306126 5,359,516 * $53,181 -0.76% 15.25% 34.08%
740
LUNES
Lunes
LUNES $1,629,287 $0.010809 150,728,538 $10,808 8.57% -1.88% 1.08%
741
ADS
Adshares
ADS $1,624,718 $0.053586 30,319,673 * $17,893 -1.64% 9.59% 74.70%
742
CAPP
Cappasity
CAPP $1,619,700 $0.003060 529,339,149 * $8,992 1.60% 7.17% 19.83%
743
PXG
PlayGame
PXG $1,615,440 $0.002337 691,316,161 * $135,466 -1.01% 2.34% 6.34%
744
MUSIC
Musicoin
MUSIC $1,604,712 $0.001090 1,472,043,932 $4,400 5.07% 2.75% 15.88%
745
STX
Stox
STX $1,597,610 $0.030517 52,352,318 * $115,602 4.24% 8.27% 42.29%
746
NYC
NewYorkCoin
NYC $1,596,864 $0.000012 134,024,588,760 $730 0.57% -31.21% 42.12%
747
SIB
SIBCoin
SIB $1,586,399 $0.090835 17,464,589 $23,436 0.54% 5.54% 28.01%
748
PCH
POPCHAIN
PCH $1,583,150 $0.001930 820,349,140 * $203,351 -1.23% 5.11% 13.88%
749
SKCH
Skychain
SKCH $1,572,069 $0.210118 7,481,835 * $5,775 0.04% 4.89% 16.39%
750
KARMA
KARMA
KARMA $1,566,241 $0.000475 3,299,031,186 * $12,018,348 -0.08% -0.09% 8.95%
751
BNTY
Bounty0x
BNTY $1,556,816 $0.007018 221,830,997 * $5,801 -3.43% 16.82% 71.66%
752
WCO
Winco
WCO $1,548,150 $0.003349 462,205,382 * $32,819 1.09% -4.13% -32.58%
753
PIRL
Pirl
PIRL $1,534,428 $0.037017 41,451,544 $3,621 0.38% 1.26% 24.11%
754
TFL
TrueFlip
TFL $1,528,611 $0.244685 6,247,267 * $32,822 0.04% 11.12% 25.30%
755
AVT
Aventus
AVT $1,519,038 $0.253173 6,000,000 * $18,844 -4.17% -1.40% -8.18%
756
UQC
Uquid Coin
UQC $1,513,756 $0.151376 10,000,000 * $506,238 0.27% 2.55% 75.63%
757
DTB
Databits
DTB $1,507,690 $0.066278 22,747,809 * $2,885 0.07% 4.99% 11.63%
758
IDH
indaHash
IDH $1,502,495 $0.003757 399,936,259 * $132,057 0.51% 1.67% 44.43%
759
PTOY
Patientory
PTOY $1,491,577 $0.021308 70,000,000 * $80,951 -0.54% 5.26% 22.24%
760
RED
RED
RED $1,474,508 $0.011342 130,000,009 * $51,704 1.42% -0.75% 44.91%
761
MTX
Matryx
MTX $1,468,818 $0.063245 23,224,303 * $388,207 -1.81% 27.91% 136.79%
762
TKS
Tokes
TKS $1,461,294 $0.422865 3,455,702 * $505 1.83% 2.68% 17.92%
763
CXO
CargoX
CXO $1,453,074 $0.011258 129,071,409 * $14,759 4.40% 22.35% 10.68%
764
LIKE
LikeCoin
LIKE $1,447,368 $0.003056 473,578,765 * $99,742 0.42% -0.08% 39.89%
765
SWC
Scanetchain
SWC $1,442,721 $0.003861 373,660,283 * $338,420 1.07% -5.32% 24.25%
766
CPAY
Cryptopay
CPAY $1,429,849 $0.020923 68,337,658 * $1,015 0.69% 13.43% 22.54%
767
MAS
MidasProtocol
MAS $1,421,530 $0.004949 287,250,000 * $206,621 0.37% 7.16% -6.87%
768
TOL
Tolar
TOL $1,414,986 $0.005772 245,146,100 * $259,966 0.25% 7.59% 26.83%
769
NKC
Nework
NKC $1,410,859 $0.009560 147,586,172 * $90,359 1.03% 3.49% 33.84%
770
GOT
GoNetwork
GOT $1,409,450 $0.022735 61,994,620 * $1,438,123 1.85% 2.79% 3.13%
771
WIX
Wixlar
WIX $1,408,713 $0.018236 77,250,312 * $12,479 0.40% 3.43% 23.97%
772
RISE
Rise
RISE $1,408,580 $0.010377 135,734,888 * $1,636 2.64% 10.26% -3.32%
773
XNK
Ink Protocol
XNK $1,402,906 $0.005049 277,831,087 * $18,322 -1.35% 3.04% 4.71%
774
BWK
Bulwark
BWK $1,396,043 $0.079658 17,525,424 $1,909 0.04% 1.50% 6.49%
775
KT
Kuai Token
KT $1,382,436 $0.145754 9,484,746 * $3,005,487 -2.14% -1.43% -1.64%
776
COFI
CoinFi
COFI $1,371,586 $0.007348 186,658,374 * $101,104 -2.55% 18.72% 82.82%
777
SRCOIN
SRCOIN
SRCOIN $1,359,991 $0.000269 5,052,048,084 * $10,856 0.11% 7.46% 52.34%
778
HQX
HOQU
HQX $1,355,677 $0.008465 160,144,018 * $190,214 0.18% 2.85% 9.80%
779
COT
CoTrader
COT $1,350,829 $0.000086 15,724,556,896 * $93,993 0.78% 3.21% 2.51%
780
WLO
WOLLO
WLO $1,348,722 $0.031324 43,057,496 * $2,059 -2.66% 4.04% -0.26%
781
OWN
OWNDATA
OWN $1,348,187 $0.000123 11,000,000,000 * $21,512 0.48% -13.95% 49.54%
782
KORE
Kore
KORE $1,346,193 $0.624642 2,155,145 * $8,806 1.65% 1.50% 2.95%
783
MNC
Maincoin
MNC $1,342,895 $0.014089 95,316,941 * $52,847 -0.18% 13.84% 35.64%
784
FLIXX
Flixxo
FLIXX $1,342,499 $0.016861 79,623,675 * $1,761 0.40% -3.27% 6.25%
785
RVT
Rivetz
RVT $1,339,210 $0.051028 26,244,468 * $1,114 0.44% -0.64% -2.62%
786
UCASH
UNIVERSAL CASH
UCASH $1,300,292 $0.000146 8,878,075,186 * $100,362 -1.15% 0.51% 21.73%
787
ERO
Eroscoin
ERO $1,297,999 $0.006951 186,744,000 * $573 0.76% 230.09% -0.21%
788
SWT
Swarm City
SWT $1,297,994 $0.153193 8,472,924 * $9,973 0.08% 0.45% 18.05%
789
NOTE
DNotes
NOTE $1,295,585 $0.009594 135,043,262 $72,144 2.57% 0.61% 28.65%
790
MEME
Memetic / Pep...
MEME $1,292,802 $0.043275 29,873,823 $32,928 0.09% 10.22% 19.67%
791
TGAME
Truegame
TGAME $1,290,895 $0.015633 82,575,464 * $60,641 0.83% 39.50% 49.83%
792
GIC
Giant
GIC $1,279,631 $0.293828 4,355,037 $13,394 -0.50% 4.00% -0.60%
793
NPXSXEM
Pundi X NEM
NPXSXEM $1,276,159 $0.000524 2,434,893,062 * $1,211,201 0.23% 0.98% 16.32%
794
BANCA
Banca
BANCA $1,269,282 $0.000071 17,926,481,684 * $33,145 -0.68% -0.99% 2.79%
795
NEXT
Next.exchange
NEXT $1,268,879 $0.331831 3,823,874 * $13,056 0.70% -13.57% -37.68%
796
SHND
StrongHands
SHND $1,254,034 $1.4e-07 9,275,627,027,196 $2,575 -1.72% -3.01% 28.12%
797
SCR
Scorum Coins
SCR $1,249,957 $0.042712 29,265,075 * $30,861 0.50% 6.63% 4.71%
798
INXT
Internxt
INXT $1,248,631 $1.98 629,610 * $23,167 -5.17% 17.41% -24.41%
799
TWINS
win.win
TWINS $1,244,055 $0.001366 910,750,941 * $78,005 2.17% -9.80% -7.58%
800
CEN
Coinsuper Eco...
CEN $1,241,104 $0.008889 139,621,836 * $55,251 -0.31% 3.42% 5.95%
801
SNTR
Silent Notary
SNTR $1,238,228 $0.000015 83,470,521,339 * $112,275 2.24% 3.86% 25.11%
802
MRT
Miners' Rewar...
MRT $1,226,761 $0.122676 10,000,000 * $58,581 -13.72% -13.97% -8.16%
803
NVC
Novacoin
NVC $1,226,245 $0.524988 2,335,757 $602 1.02% 3.34% 23.64%
804
TIX
Blocktix
TIX $1,216,579 $0.030414 40,000,000 * $35,728 -0.02% 8.11% 31.79%
805
BTT
Blocktrade Token
BTT $1,206,540 $0.021848 55,223,643 * $8,449 -1.81% -5.84% 17.00%
806
QAC
Quasarcoin
QAC $1,200,647 $0.007136 168,252,812 $572 0.40% 1.82% -66.78%
807
DOPE
DopeCoin
DOPE $1,194,907 $0.010226 116,845,228 * $1,628 0.97% 10.61% 30.08%
808
CBC
CashBet Coin
CBC $1,189,230 $0.007950 149,590,448 * $5,358 -0.96% -0.51% 14.97%
809
ATL
ATLANT
ATL $1,188,017 $0.021929 54,175,041 * $968 2.22% 9.28% 0.37%
810
KRL
Kryll
KRL $1,187,682 $0.082494 14,397,221 * $80,223 -0.38% -4.31% -9.16%
811
XQR
Qredit
XQR $1,185,666 $0.002219 534,211,753 * $4,887 -3.28% 4.50% 28.96%
812
BLUE
Blue Protocol
BLUE $1,164,438 $0.031776 36,645,278 * $131,719 -0.94% 12.74% 25.10%
813
BTCZ
BitcoinZ
BTCZ $1,163,643 $0.000283 4,108,285,827 $154,405 -0.12% -4.60% -13.56%
814
XLR
Solaris
XLR $1,155,121 $0.694206 1,663,945 * $753 0.09% 4.37% 19.59%
815
ABY
ArtByte
ABY $1,154,511 $0.001457 792,537,250 $1,099 0.08% 1.91% 30.50%
816
NSR
NuShares
NSR $1,153,498 $0.000415 2,777,600,756 * $517 0.08% 2.94% 26.41%
817
GBT
Globatalent
GBT $1,152,629 $0.003280 351,395,299 * $58,831 -0.13% 4.74% -3.88%
818
SENC
Sentinel Chain
SENC $1,152,621 $0.005843 197,269,666 * $91,045 -1.48% 12.19% 32.42%
819
IFOOD
Ifoods Chain
IFOOD $1,150,494 $0.000460 2,499,999,990 * $1,866 0.70% 10.09% 11.63%
820
SYNX
Syndicate
SYNX $1,137,734 $0.034988 32,518,010 $13,691 -2.59% 3.12% 27.83%
821
IPL
VouchForMe
IPL $1,124,761 $0.005040 223,186,027 * $57,299 0.04% 4.60% 18.30%
822
TAC
Traceability ...
TAC $1,122,852 $0.002099 534,831,493 * $132,089 -1.23% 17.52% 33.66%
823
INSTAR
Insights Network
INSTAR $1,119,678 $0.008103 138,184,058 * $33,807 -0.38% 3.69% 8.09%
824
LTHN
Lethean
LTHN $1,118,005 $0.001792 623,796,086 $5,771 -0.81% 2.83% 4.59%
825
TRST
WeTrust
TRST $1,110,891 $0.012056 92,147,500 * $1,674 0.36% -2.00% -16.30%
827
PKC
PikcioChain
PKC $1,109,575 $0.026876 41,285,188 * $1,340 -0.21% -11.90% -4.86%
828
X8X
X8X Token
X8X $1,097,057 $0.013974 78,507,341 * $9,658 0.55% 7.18% 57.36%
829
HOLD
HOLD
HOLD $1,084,896 $0.001539 704,821,305 * $88,721 2.29% 5.38% 22.87%
830
FLDC
FoldingCoin
FLDC $1,083,018 $0.001505 719,416,990 * $2,455 7.48% 12.09% 59.39%
831
ACAT
Alphacat
ACAT $1,077,762 $0.000386 2,790,428,084 * $41,038 -0.49% -10.37% 49.60%
832
YOC
Yocoin
YOC $1,074,469 $0.002907 369,659,255 $6,174 0.09% 4.99% 28.65%
833
LATX
LatiumX
LATX $1,073,216 $0.010263 104,572,362 * $377,244 0.51% 3.87% 11.74%
834
XSG
SnowGem
XSG $1,069,924 $0.094215 11,356,232 $117,312 0.05% -2.12% 3.48%
835
XCASH
X-CASH
XCASH $1,065,546 $0.000037 29,036,473,775 $8,784 0.23% 4.42% 14.31%
836
MYB
MyBit
MYB $1,062,737 $0.006955 152,802,929 * $1,724 1.06% 10.93% -1.75%
837
EXCL
ExclusiveCoin
EXCL $1,061,474 $0.193428 5,487,704 $35,367 0.08% -0.55% 6.52%
838
NBC
Niobium Coin
NBC $1,061,177 $0.021689 48,927,668 * $554 -0.50% 6.60% 36.33%
839
PINK
PinkCoin
PINK $1,057,036 $0.002615 404,210,163 $782 4.92% 7.84% 38.07%
840
SETH
Sether
SETH $1,053,051 $0.052295 20,136,683 * $633 0.70% 13.01% 4.38%
841
MNX
MinexCoin
MNX $1,048,471 $0.193493 5,418,652 $15,845 0.07% 1.95% -4.88%
842
SUSD
sUSD
SUSD $1,040,751 $0.970479 1,072,409 * $895 0.07% 1.28% 1.84%
843
RET
RealTract
RET $1,029,884 $0.000094 11,000,000,000 * $14,882 0.18% -5.59% 74.16%
844
BDG
BitDegree
BDG $1,026,956 $0.002817 364,570,570 * $1,313 0.41% 16.18% 10.44%
845
DAV
DAV Coin
DAV $1,021,022 $0.001881 542,944,756 * $37,041 -0.05% 1.45% 1.36%
846
PAT
Patron
PAT $1,020,290 $0.003062 333,164,344 * $1,031,331 0.31% -2.97% 33.67%
847
FOXT
Fox Trading
FOXT $1,020,128 $0.112362 9,078,907 * $37,565 2.34% 4.61% 20.13%
848
FMF
Formosa Finan...
FMF $1,009,322 $0.001107 911,833,321 * $155,645 0.67% 6.88% 46.07%
849
TIPS
FedoraCoin
TIPS $999,097 $0.000005 212,269,865,434 $40,973 -2.36% 3.39% 34.71%
850
BBC
TraDove B2BCoin
BBC $996,827 $0.001994 500,000,000 * $18,725 2.33% -7.00% 10.34%
851
DEV
DeviantCoin
DEV $986,031 $0.063825 15,448,969 $1,328 -7.36% -3.77% -1.28%
852
MTC
MTC Mesh Network
MTC $974,944 $0.003199 304,801,626 * $107,984 0.09% 1.33% 11.21%
853
VNX
VisionX
VNX $970,878 $0.000324 3,000,000,000 * $207,027 -0.04% 15.88% 43.66%
854
PURA
Pura
PURA $957,713 $0.005451 175,707,032 $1,152 0.08% 2.02% 47.41%
855
SERV
Serve
SERV $956,076 $0.052590 18,179,691 * $161,787 -0.62% 5.71% -25.99%
856
RATING
DPRating
RATING $953,041 $0.000438 2,173,467,617 * $55,596 -0.37% 8.29% 21.62%
857
CANN
CannabisCoin
CANN $942,126 $0.012199 77,231,176 $6,673 -1.19% 3.96% 28.80%
858
BEZ
Bezop
BEZ $941,817 $0.024221 38,884,358 * $244,513 35.80% 19.18% -2.64%
859
ZXC
0xcert
ZXC $938,266 $0.002833 331,141,325 * $332,183 -0.02% 9.15% 6.47%
860
DTH
Dether
DTH $928,837 $0.010927 85,000,000 * $1,069 1.17% 7.85% 3.06%
861
IOP
Internet of P...
IOP $927,548 $0.164046 5,654,182 $50,033 -0.64% 2.97% 18.98%
862
GAT
Global Awards...
GAT $923,472 $0.001347 685,805,346 * $584 0.16% -8.98% -11.00%
863
DIG
Dignity
DIG $921,236 $0.001761 523,036,421 * $37,092 2.94% -1.95% 33.08%
864
IQN
IQeon
IQN $920,695 $0.339114 2,715,002 * $1,768 0.47% 5.48% -0.90%
865
ERT
Eristica
ERT $920,496 $0.005337 172,467,627 * $997 0.04% 6.56% 20.34%
866
ESS
Essentia
ESS $920,011 $0.001162 791,901,780 * $178,389 0.43% 0.86% 10.58%
867
LEDU
Education Eco...
LEDU $914,972 $0.004201 217,789,857 * $110,374 0.69% 7.60% 23.18%
868
NIO
Autonio
NIO $909,800 $0.010899 83,478,324 * $125,451 0.15% 2.53% 32.43%
869
TRTT
Trittium
TRTT $905,718 $0.007586 119,391,284 * $1,538 0.04% -1.29% 6.32%
870
RCT
RealChain
RCT $905,690 $0.002356 384,470,383 * $339,887 -2.04% 129.79% 186.46%
871
HWC
HollyWoodCoin
HWC $901,232 $0.053451 16,860,768 $176,028 0.05% 2.21% 7.88%
872
TDP
TrueDeck
TDP $888,546 $0.027470 32,345,581 * $181,384 0.32% 1.39% 18.88%
873
IETH
iEthereum
IETH $879,901 $0.048932 17,982,000 * $1,487 0.20% 6.16% 16.53%
874
POLL
ClearPoll
POLL $878,479 $0.125497 6,999,991 * $1,789 -8.76% -8.46% -12.45%
875
NRVE
Narrative
NRVE $878,109 $0.018712 46,928,004 * $74,830 -19.70% -15.69% -0.10%
876
SDA
eSDChain
SDA $877,931 $0.006764 129,796,023 * $16,517 -13.71% -2.01% 5.63%
877
0xBTC
0xBitcoin
0xBTC $876,370 $0.204165 4,292,450 $604,566 3.36% -2.09% 10.46%
878
XTC
Torque
XTC $874,330 $0.000106 8,212,166,809 $2,260 0.02% -29.84% -22.73%
879
SNOV
Snovian.Space
SNOV $871,314 $0.002151 404,980,448 * $877 -0.36% 3.75% 23.65%
880
QWARK
Qwark
QWARK $861,799 $0.012926 66,672,937 * $2,326 0.20% 3.58% 23.46%
881
ICR
InterCrone
ICR $859,667 $0.058110 14,793,793 $1,750 0.04% 4.02% 19.19%
882
XSH
SHIELD
XSH $857,008 $0.001671 512,973,375 $2,623 0.04% 10.70% 41.84%
883
CTC
Credit Tag Chain
CTC $849,064 $0.017003 49,934,700 $22,809 0.46% 3.44% 50.99%
884
DEEX
DEEX
DEEX $842,567 $0.014905 56,528,700 * $9,116 5.15% 4.89% 16.95%
885
OLT
OneLedger
OLT $838,053 $0.002719 308,168,899 * $271,793 -32.37% -32.42% -6.60%
886
IXT
IXT
IXT $837,698 $0.023413 35,778,844 * $13,648 0.37% 6.24% 31.49%
887
BIR
Birake
BIR $831,908 $0.016010 51,961,293 $18,430 0.30% -0.03% 2.17%
888
NAVY
BoatPilot Token
NAVY $828,707 $0.011219 73,863,346 * $1,343 0.17% -16.63% -1.31%
889
ORS
Origin Sport
ORS $812,777 $0.011255 72,214,718 * $4,724,396 0.79% 9.12% 67.54%
890
DXT
Datawallet
DXT $811,099 $0.002079 390,222,225 * $52,916 0.13% 14.51% 33.71%
891
USNBT
NuBits
USNBT $809,337 $0.073699 10,981,667 * $20,668 0.09% 6.57% 15.38%
892
FACE
Faceter
FACE $798,425 $0.001697 470,623,560 * $7,159 -1.41% 7.36% 23.21%
893
INV
Invacio
INV $797,483 $0.023883 33,391,377 * $3,437 0.36% -9.97% 14.31%
894
LION
Coin Lion
LION $796,098 $0.024704 32,226,096 * $2,167 0.70% 0.33% -30.10%
895
TRXC
TRONCLASSIC
TRXC $789,832 $0.000002 465,107,478,370 * $2,185 0.11% -81.29% 449.87%
896
EXY
Experty
EXY $789,104 $0.029131 27,088,352 * $3,114 -0.06% -5.52% 12.00%
897
TZC
TrezarCoin
TZC $777,480 $0.005189 149,819,200 $1,029 31.34% 50.13% 261.07%
898
DEB
Debitum
DEB $759,966 $0.003807 199,645,716 * $2,922 -0.74% 0.69% 1.56%
899
INVE
InterValue
INVE $759,705 $0.006024 126,103,035 * $18,358 0.65% 19.67% 9.44%
900
FLP
FLIP
FLP $753,652 $0.013469 55,955,000 * $40,696 0.59% 0.34% 4.74%
901
LABX
Stakinglab
LABX $749,211 $1.96 381,603 * $818 0.04% 19.88% 24.29%
902
UCN
UChain
UCN $749,027 $0.002453 305,346,957 * $174,726 0.39% 21.33% 59.50%
903
BITX
BitScreener T...
BITX $737,487 $0.004768 154,687,950 * $10,678 1.01% 5.84% 11.95%
904
PKT
Playkey
PKT $730,442 $0.052469 13,921,512 * $23,786 -3.65% 2.26% 33.59%
905
NXC
Nexium
NXC $724,840 $0.010898 66,509,519 * $1,424 0.47% 6.90% 23.87%
906
XBC
Bitcoin Plus
XBC $724,175 $5.93 122,018 * $2,574 0.49% 0.80% 21.69%
907
PUT
Profile Utili...
PUT $715,087 $0.015789 45,289,804 * $293,756 -7.03% -6.19% 18.87%
908
BRX
Breakout Stake
BRX $711,914 $0.113578 6,268,082 * $1,517 0.18% -7.03% 19.55%
909
1WO
1World
1WO $707,852 $0.034144 20,731,451 * $13,037 0.97% 15.29% 28.77%
910
BRK
Breakout
BRK $707,468 $0.037335 18,949,258 $790 0.11% 0.49% 24.31%
911
GBX
GoByte
GBX $704,923 $0.193568 3,641,736 $22,227 0.58% 4.37% 19.84%
912
SEQ
Sequence
SEQ $697,677 $0.015002 46,504,985 $2,831 0.07% 16.48% -4.85%
913
IDXM
IDEX Membership
IDXM $697,199 $348.60 2,000 * $525 0.69% 9.42% 11.88%
914
SPRTS
Sprouts
SPRTS $695,823 $4.4e-08 15,722,305,441,018 * $1,273 1.98% 3.87% 28.44%
915
GOLOS
Golos
GOLOS $690,677 $0.005547 124,518,891 $11,713 -0.59% -2.80% -46.25%
916
KLN
Kolion
KLN $684,617 $0.977294 700,523 * $20,601 0.49% 11.86% 124.72%
917
MLC
Mallcoin
MLC $681,223 $0.003868 176,136,853 * $18,810 4.16% 4.38% 7.76%
918
PASS
Blockpass
PASS $678,432 $0.005871 115,549,752 * $34,849 -0.35% 14.35% 83.70%
919
CPC
Capricoin
CPC $671,512 $0.337436 1,990,045 * $115,974 0.31% 5.59% -13.09%
920
EBTC
eBitcoin
EBTC $667,193 $0.035307 18,897,126 * $9,514 0.38% 1.09% 22.59%
921
PGN
Pigeoncoin
PGN $663,153 $0.000292 2,267,691,876 $42,757 -1.56% -0.95% 14.84%
922
BELA
Bela
BELA $661,585 $0.016374 40,403,534 * $3,515 0.04% 0.51% 27.43%
923
CMCT
Crowd Machine
CMCT $658,931 $0.001401 470,164,800 * $140,303 0.04% -0.89% -6.29%
924
PARETO
PARETO Rewards
PARETO $655,789 $0.001478 443,831,373 * $25,654 0.93% 10.52% 71.70%
925
ARY
Block Array
ARY $654,883 $0.009570 68,430,738 * $1,473 0.69% -8.50% -11.99%
926
ABX
Arbidex
ABX $635,995 $0.031143 20,421,954 * $43,288 1.08% 5.84% 2.96%
927
MVC
Maverick Chain
MVC $627,386 $0.005867 106,936,231 * $69,923 4.49% 7.30% 26.50%
928
VULC
VULCANO
VULC $627,145 $0.003214 195,131,716 $1,606 -0.49% -0.52% 49.15%
929
ETT
EncryptoTel [...
ETT $619,366 $0.009969 62,131,190 * $5,618 -12.67% 49.88% -14.45%
930
BBN
Banyan Network
BBN $616,970 $0.001010 610,736,186 * $566 -0.20% -7.91% -19.99%
931
EL
Elcoin
EL $615,884 $0.054946 11,208,967 * $1,835 6.02% 7.68% 42.62%
932
KRB
Karbo
KRB $615,738 $0.084105 7,321,096 $564 0.04% -0.08% 23.97%
933
MNC
Moneynet
MNC $613,903 $0.000157 3,915,752,161 * $2,320 1.49% 5.68% 6.47%
934
NEOS
NeosCoin
NEOS $608,004 $0.142132 4,277,758 $11,426 -2.14% 6.94% 18.33%
935
CLN
Colu Local Ne...
CLN $605,354 $0.005800 104,372,250 * $2,504 0.53% -14.16% 1.57%
936
WISH
MyWish
WISH $605,339 $0.030722 19,704,045 * $818 0.05% 2.21% 44.74%
937
BOE
Bodhi [ETH]
BOE $591,227 $0.039900 14,817,589 * $11,209 -0.96% -9.86% -2.37%
938
BETR
BetterBetting
BETR $583,812 $0.003217 181,454,367 * $1,931 0.17% 2.40% 9.93%
939
JET
Jetcoin
JET $582,333 $0.085350 6,822,895 * $13,924 -6.86% -2.93% 65.23%
940
GXX
GravityCoin
GXX $576,099 $0.289339 1,991,088 $18,964 -0.08% -1.43% 27.08%
941
FREC
Freyrchain
FREC $571,042 $0.001142 500,000,000 * $57,800 -3.01% 19.32% 30.66%
942
OMX
Shivom
OMX $569,756 $0.000646 881,792,518 * $3,155 -2.56% 0.04% 27.61%
943
BETHER
Bethereum
BETHER $560,402 $0.001717 326,431,892 * $76,994 -0.50% 2.68% 20.82%
944
RYO
Ryo Currency
RYO $557,243 $0.052932 10,527,427 $836 0.04% -4.52% 24.74%
945
OPTI
OptiToken
OPTI $556,833 $0.021520 25,874,647 * $45,019 0.44% 4.10% -6.54%
946
ATB
ATBCoin
ATB $555,341 $0.013210 42,038,227 $3,832,175 -0.48% 7.71% 31.15%
947
J8T
JET8
J8T $550,936 $0.000671 821,314,884 * $1,244 0.52% 12.62% 23.94%
948
HB
HeartBout
HB $547,897 $0.010300 53,195,267 * $9,059 0.18% 0.08% -15.38%
949
WIRE
AirWire
WIRE $545,033 $0.004540 120,058,126 $31,924 0.29% 4.76% 15.05%
950
XBI
Bitcoin Incog...
XBI $544,575 $0.062958 8,649,790 $7,046 10.63% -2.50% -0.71%
951
BCDT
Blockchain Ce...
BCDT $541,913 $0.017236 31,439,852 * $808 0.70% 15.88% 79.58%
952
2GIVE
2GIVE
2GIVE $541,333 $0.001039 521,041,731 $13,905 -4.18% -7.28% -18.27%
953
ENRG
Energycoin
ENRG $540,089 $0.004415 122,325,446 $4,041 1.68% 14.25% 37.07%
954
EVC
EventChain
EVC $536,044 $0.017153 31,250,497 * $3,038 3.03% -7.26% -1.53%
955
ARO
Arionum
ARO $532,082 $0.007109 74,847,830 $99,391 9.78% 57.93% 101.33%
956
HBZ
HBZ coin
HBZ $528,191 $0.000675 782,301,957 * $37,319 1.34% 3.56% 9.44%
957
ZCR
ZCore
ZCR $526,278 $0.152411 3,453,010 $1,333 -1.11% 11.26% 34.46%
958
INCX
International...
INCX $525,738 $0.001258 418,020,575 * $68,635 0.39% 4.55% 26.58%
959
DCTO
Decentralized...
DCTO $525,253 $0.000878 598,260,345 * $8,553 0.51% 6.26% 31.03%
960
OOT
Utrum
OOT $524,790 $0.008099 64,800,116 * $2,043 0.05% -6.26% 22.76%
961
UBC
Ubcoin Market
UBC $523,434 $0.001529 342,272,358 * $746 4.04% -2.39% 6.10%
962
VME
VeriME
VME $521,002 $0.002948 176,746,980 * $138,911 0.38% 4.82% 20.11%
963
VRM
VeriumReserve
VRM $520,400 $0.248066 2,097,825 $22,341 -3.16% 14.78% -39.87%
964
TCC
The ChampCoin
TCC $515,378 $0.002979 173,022,562 $195,823 1.91% 5.31% 10.74%
965
SPD
Stipend
SPD $508,599 $0.046498 10,938,187 $1,546 0.04% 37.15% 42.04%
966
GIO
Graviocoin
GIO $504,510 $0.000594 848,868,050 $2,678 -1.04% -2.15% 18.73%
967
XMCT
XMCT
XMCT $499,356 $0.005133 97,288,570 * $778 0.07% 18.07% -26.45%
968
METM
MetaMorph
METM $498,161 $0.004537 109,792,553 * $27,880 -2.42% 3.47% 28.59%
969
BEE
Bee Token
BEE $492,468 $0.002103 234,129,159 * $9,952 -3.31% -11.12% -3.59%
970
HUC
HunterCoin
HUC $490,929 $0.020660 23,761,750 $651 0.04% 2.88% 17.57%
971
STAR
Starbase
STAR $490,594 $0.002617 187,500,000 * $3,562 0.69% -3.73% 43.00%
972
EGC
EverGreenCoin
EGC $489,799 $0.035390 13,839,954 $502 0.08% 0.87% 15.10%
973
CCX
Conceal
CCX $489,050 $0.145250 3,366,950 $25,277 1.03% -5.45% 0.91%
974
TIG
Tigereum
TIG $477,984 $0.026622 17,954,795 * $40,645 1.62% -0.55% 43.42%
975
GPT
GoPower
GPT $466,467 $0.005743 81,227,046 * $143,790 0.69% 16.09% 27.29%
976
HER
HeroNode
HER $461,642 $0.000474 973,104,698 * $11,132 -5.15% -7.58% 12.08%
977
PLTC
PlatonCoin
PLTC $459,450 $0.200339 2,293,358 * $696,961 -0.03% 2.78% 1.36%
978
APH
Aphelion
APH $456,759 $0.009135 50,000,000 * $5,635 -1.23% -0.49% -1.63%
979
AUX
Auxilium
AUX $454,561 $0.004446 102,235,776 * $6,744 -1.68% 6.19% 26.19%
980
SCC
SiaCashCoin
SCC $450,664 $0.000057 7,972,474,001 * $15,263 0.24% 5.69% 10.93%
981
XBP
BlitzPredict
XBP $448,349 $0.001218 368,069,838 * $22,037 0.68% 1.19% 41.18%
982
FSBT
FSBT API Token
FSBT $441,265 $0.125733 3,509,535 * $621,543 0.55% 3.29% 7.48%
983
EBST
eBoost
EBST $438,126 $0.021906 20,000,000 * $9,870 0.07% 4.07% 19.28%
984
SUMO
Sumokoin
SUMO $438,016 $0.043412 10,089,780 $24,389 -1.11% 1.41% 62.88%
985
AEN
Aencoin
AEN $433,693 $0.020844 20,806,246 * $209,665 0.70% 5.37% 23.74%
986
PLAY
HEROcoin
PLAY $432,581 $0.003154 137,171,934 * $2,819 -0.04% -3.95% 14.54%
987
DAN
Daneel
DAN $432,208 $0.008916 48,477,560 * $917 0.53% -5.91% 34.42%
988
BEAT
BEAT
BEAT $418,000 $0.003429 121,907,730 * $87,394 -0.43% 3.15% -1.51%
989
LPC
Lightpaycoin
LPC $417,804 $0.072113 5,793,754 * $7,792 -0.39% -9.38% -5.07%
990
ATMI
Atonomi
ATMI $414,759 $0.000847 489,844,250 * $51,320 1.72% -16.26% 10.53%
991
ADH
AdHive
ADH $412,297 $0.003138 131,376,614 * $11,020 0.68% 5.94% 24.38%
992
CTX
Centauri
CTX $408,828 $0.010742 38,058,175 $649 -0.28% 0.31% 7.27%
993
USDS
Stronghold USD
USDS $399,672 $0.999180 400,000 * $843,734 0.24% -0.36% -0.21%
994
PGT
Puregold Token
PGT $398,534 $0.035073 11,363,098 * $35,297 0.70% 5.19% 23.02%
995
IPSX
IP Exchange
IPSX $398,290 $0.000447 891,581,787 * $1,103 0.22% 10.49% -16.06%
996
AUC
Auctus
AUC $388,468 $0.013742 28,269,058 * $3,190 0.57% 1.53% 14.65%
997
TENA
TENA
TENA $387,793 $0.157393 2,463,853 * $2,863 -3.50% -0.21% 13.39%
998
XNV
Nerva
XNV $387,345 $0.024754 15,647,947 $1,555 0.07% 6.84% 9.26%
999
WAB
WABnetwork
WAB $386,085 $0.000039 9,939,999,989 * $4,713 0.02% 5.60% 69.29%
1000
MFG
SyncFab
MFG $382,336 $0.002126 179,877,750 * $236,938 -0.13% 1.00% 35.73%
1001
MCW
Mocrow
MCW $375,358 $0.184163 2,038,176 * $9,938 0.85% 6.21% -2.24%
1002
FYP
FlypMe
FYP $373,592 $0.021180 17,638,681 * $84,632 0.04% -1.72% -0.44%
1003
JSE
JSECOIN
JSE $373,196 $0.000842 443,479,880 * $817 0.70% 10.43% 20.95%
1004
SHMN
StrongHands M...
SHMN $370,814 $0.338321 1,096,040 $1,162 0.04% 1.68% 13.04%
1005
ARAW
ARAW
ARAW $370,714 $0.000122 3,042,990,142 * $57,562 0.91% 15.70% 53.38%
1006
AIX
Aigang
AIX $364,789 $0.012461 29,274,567 * $7,726 1.21% 9.31% 120.96%
1007
PYLNT
Pylon Network
PYLNT $363,469 $0.875046 415,371 * $126,897 -0.36% 1.45% 20.68%
1008
ZET
Zetacoin
ZET $359,833 $0.002123 169,511,890 $39,149 7.24% 13.62% 55.14%
1009
EGEM
EtherGem
EGEM $359,255 $0.018439 19,483,114 $11,219 2.02% 3.31% 44.37%
1010
BBO
Bigbom
BBO $356,702 $0.001053 338,707,891 * $287,005 1.23% 7.59% 32.53%
1011
IONC
IONChain
IONC $353,482 $0.002977 118,736,922 * $302,038 2.22% 6.88% 24.45%
1012
BMH
BlockMesh
BMH $353,250 $0.003943 89,598,476 * $317,096 0.04% 9.41% 17.03%
1013
FLOT
Fire Lotto
FLOT $346,007 $0.012590 27,481,717 * $111,406 2.82% 14.71% 11.91%
1014
PTC
Pesetacoin
PTC $344,663 $0.002492 138,323,749 $1,973 -14.76% -19.15% -33.33%
1015
MPG
Max Property ...
MPG $339,266 $0.010087 33,634,831 * $142,677 -0.32% -2.99% 33.34%
1016
EVE
Devery
EVE $338,569 $0.005381 62,918,410 * $2,170 0.68% -7.62% 23.46%
1017
BON
Bonpay
BON $337,481 $0.029891 11,290,301 * $11,668 -0.82% 2.05% 35.43%
1018
RLX
Relex
RLX $330,709 $0.000213 1,555,053,937 * $1,331 0.70% -2.03% 3.19%
1019
ARB
ARBITRAGE
ARB $322,658 $0.080228 4,021,754 * $36,598 -0.41% -6.54% -38.05%
1020
DOGEC
DogeCash
DOGEC $320,033 $0.088532 3,614,880 $2,480 0.23% -7.45% 3.52%
1021
MAO
Mao Zedong
MAO $316,298 $0.049974 6,329,200 $565 0.04% 4.01% 27.72%
1022
KWATT
4NEW
KWATT $315,473 $0.005776 54,613,736 * $59,082 0.01% -17.99% -44.41%
1023
XAP
Apollon
XAP $309,939 $0.002086 148,585,276 $516 0.04% -1.13% 16.55%
1024
PING
CryptoPing
PING $308,819 $0.031031 9,952,089 * $1,753 3.33% 3.46% 25.99%
1025
ACM
Actinium
ACM $305,615 $0.032163 9,502,100 $1,659 0.03% 0.10% 26.47%
1026
MNTP
GoldMint
MNTP $305,390 $0.159473 1,914,997 * $702 0.44% 10.15% -4.08%
1027
BSTN
BitStation
BSTN $303,408 $0.000064 4,704,185,603 * $743 0.70% 69.95% 20.42%
1028
QUAN
Quantis Network
QUAN $303,307 $0.057148 5,307,400 $19,262 -2.03% 4.03% 17.36%
1029
ETHO
Ether-1
ETHO $302,201 $0.014880 20,309,455 $14,183 -0.78% 2.58% 121.79%
1030
S
Sharpay
S $301,543 $0.000299 1,008,302,597 * $3,118 7.39% 6.61% 28.64%
1031
PTT
Proton Token
PTT $300,682 $0.000126 2,393,756,400 * $111,403 -4.16% -2.31% -20.03%
1032
BTNT
BitNautic Token
BTNT $295,220 $0.014998 19,684,591 * $794 0.04% -4.49% -6.36%
1033
ETA
Etheera
ETA $291,462 $0.000041 7,190,226,682 * $623 -12.56% -37.76% -25.39%
1034
ALT
Alt.Estate token
ALT $290,501 $0.000401 724,180,756 * $3,403 0.06% 4.77% 48.95%
1035
KLKS
Kalkulus
KLKS $290,105 $0.018779 15,448,383 $30,443 -3.17% -2.56% 28.58%
1036
D
Denarius
D $289,111 $0.069308 4,171,382 $544 0.01% 11.18% 41.15%
1037
XOV
XOVBank
XOV $285,401 $0.002325 122,778,481 * $23,337 -5.73% 15.36% 5.52%
1038
NPER
NPER
NPER $281,846 $0.004089 68,927,451 * $32,808 -1.36% -12.00% -10.18%
1039
SUR
Suretly
SUR $279,163 $1.19 234,691 * $59,882 -0.38% 8.20% 53.04%
1040
HUR
Hurify
HUR $276,889 $0.001298 213,356,064 * $7,564 -7.41% -64.11% -83.58%
1041
OLXA
OLXA
OLXA $269,118 $0.001369 196,629,750 * $405,708 2.52% 2.25% 36.30%
1042
LRM
LRM Coin
LRM $264,575 $0.111348 2,376,122 $3,301 4.03% -23.05% -39.23%
1043
WRC
Worldcore
WRC $263,467 $0.001479 178,103,291 * $8,857 0.77% 0.66% 61.87%
1044
GENE
Parkgene
GENE $263,406 $0.000894 294,760,863 * $53,568 -1.03% 0.85% 68.10%
1045
ELD
electrumdark
ELD $251,778 $0.070082 3,592,645 * $735 0.36% -0.60% 28.09%
1046
ACE
ACE (TokenStars)
ACE $251,606 $0.021328 11,796,875 * $63,288 0.53% 26.67% 62.81%
1047
WAND
WandX
WAND $251,023 $0.020501 12,244,135 * $996 0.54% -0.29% -11.57%
1048
BOB
Bob's Repair
BOB $248,885 $0.003179 78,286,331 * $287,804 0.63% 6.72% 16.72%
1049
TRAK
TrakInvest
TRAK $248,728 $0.002963 83,933,471 * $25,073 -4.02% -19.45% -0.10%
1050
DML
Decentralized...
DML $244,200 $0.003874 63,030,141 * $9,296 1.10% 4.40% 2.66%
1051
BZX
Bitcoin Zero
BZX $241,601 $0.016881 14,312,146 $18,801 2.37% -6.51% 8.34%
1052
TBX
Tokenbox
TBX $238,338 $0.020918 11,393,882 * $10,052 0.47% 4.69% 21.97%
1053
VRS
Veros
VRS $235,029 $0.007778 30,217,073 * $49,513 1.13% 11.47% 8.97%
1054
EPY
Emphy
EPY $232,791 $0.029460 7,902,025 * $1,139 0.70% 7.09% 23.19%
1055
EXMR
EXMR
EXMR $232,638 $0.019626 11,853,858 * $10,877 0.78% 10.36% -19.95%
1056
HQT
HyperQuant
HQT $231,575 $0.003085 75,073,368 * $320,609 0.27% 3.11% 23.33%
1057
ADI
Aditus
ADI $227,184 $0.000970 234,110,888 * $50,900 1.55% 7.95% 12.71%
1058
BTR
Bitether
BTR $225,522 $0.004359 51,735,293 * $4,577 0.04% -2.78% 3.30%
1059
MEC
Megacoin
MEC $224,387 $0.005911 37,961,081 $676 0.03% -6.40% 36.69%
1060
AZART
Azart
AZART $224,348 $0.054107 4,146,379 $7,275 0.04% -15.15% 3.66%
1061
AMN
Amon
AMN $224,277 $0.000475 471,804,857 * $1,599 0.52% 3.16% -12.63%
1062
CFUN
CFun
CFUN $222,851 $0.000519 429,429,737 * $46,261 -7.66% -0.93% 24.06%
1063
ONG
SoMee.Social
ONG $221,538 $0.004969 44,586,897 * $7,068 0.54% 8.76% -3.33%
1064
SEXC
ShareX
SEXC $220,548 $0.000342 645,515,075 * $685 0.69% 59.90% 141.12%
1065
ONE
Menlo One
ONE $219,412 $0.000730 300,404,658 * $9,587 -1.38% -5.73% 24.52%
1066
SPF
SportyCo
SPF $219,294 $0.004057 54,055,795 * $1,435 2.58% -9.49% 32.10%
1067
UPX
uPlexa
UPX $218,823 $0.000171 1,278,800,838 * $1,039 0.04% -1.81% -11.43%
1068
NAVI
Naviaddress
NAVI $218,741 $0.000902 242,550,845 * $23,778 0.03% -1.41% 6.89%
1069
SND
SnodeCoin
SND $218,229 $0.011002 19,836,047 * $1,045 -12.00% -9.89% 7.67%
1070
ELY
Elysian
ELY $213,357 $0.002453 86,966,210 * $134,649 -0.62% 9.51% 30.43%
1071
PROC
ProCurrency
PROC $210,913 $0.002075 101,651,185 * $7,725 0.06% 5.63% -61.57%
1072
BOUTS
BoutsPro
BOUTS $208,448 $0.002721 76,615,188 * $18,105 4.06% 4.55% 18.00%
1073
OROX
Cointorox
OROX $207,828 $0.051366 4,046,061 * $8,638 4.21% 15.36% 2.25%
1074
ERC20
ERC20
ERC20 $199,493 $0.028499 7,000,000 * $51,462 0.74% 4.29% -13.07%
1075
EQUAD
QuadrantProtocol
EQUAD $196,617 $0.000594 330,885,741 * $185,583 0.27% 5.02% 92.00%
1076
DAY
Chronologic
DAY $196,318 $0.229690 854,709 * $900 -1.27% 11.75% 45.82%
1077
WEB
Webchain
WEB $196,168 $0.002012 97,506,926 $1,846 -1.45% 0.35% 13.60%
1078
PMNT
Paymon
PMNT $189,878 $0.000311 611,226,584 * $973 0.08% 15.67% -3.75%
1079
AMM
MicroMoney
AMM $183,911 $0.011657 15,777,256 * $7,141 0.05% 37.64% 30.14%
1080
STU
bitJob
STU $180,521 $0.002207 81,804,993 * $5,864 0.11% 28.13% -7.73%
1081
DASHG
Dash Green
DASHG $170,583 $0.129826 1,313,941 $1,867 4.41% 9.75% -5.65%
1082
WEB
Webcoin
WEB $170,188 $0.004789 35,533,784 * $835,355 1.02% 11.54% 24.88%
1083
TNS
Transcodium
TNS $166,398 $0.003292 50,553,571 * $363,180 -0.06% 19.21% 31.96%
1084
MORE
More Coin
MORE $162,688 $0.081344 2,000,000 * $6,621 0.07% 2.21% 6.58%
1085
BIT
BitRewards
BIT $156,085 $0.000458 341,119,130 * $3,878 0.70% 6.20% 28.74%
1086
SPT
Spectrum
SPT $154,245 $0.000144 1,071,440,000 * $76,346 0.65% 24.46% 34.66%
1087
DTRC
Datarius Credit
DTRC $151,280 $0.001184 127,756,071 * $1,476,917 0.35% 0.49% 18.97%
1088
SLOT
Alphaslot
SLOT $149,653 $0.040117 3,730,439 * $11,862 -0.84% -13.41% -88.93%
1089
JOT
Jury.Online T...
JOT $146,733 $0.016086 9,121,909 * $2,977 1.67% -1.71% -36.11%
1090
SPK
SparksPay
SPK $146,723 $0.026759 5,483,098 $2,130 -0.87% -16.66% 35.12%
1091
BTW
BitWhite
BTW $146,405 $0.004030 36,325,371 $193,026 0.93% 5.91% 18.38%
1092
ENTS
EUNOMIA
ENTS $144,772 $0.000009 16,420,688,682 * $23,635 -0.12% 3.89% 32.77%
1093
TELOS
Teloscoin
TELOS $144,589 $0.002143 67,469,440 $535 0.52% -10.90% -25.16%
1094
PFR
Payfair
PFR $141,599 $0.004651 30,441,944 * $735 -3.10% 3.46% -13.02%
1095
LOCI
LOCIcoin
LOCI $141,091 $0.003430 41,137,332 * $750 0.54% -2.70% -12.95%
1096
EXO
Exosis
EXO $139,387 $0.719713 193,670 $51,754 -3.64% 11.00% 4.72%
1097
NTK
NetKoin
NTK $138,019 $0.000031 4,453,537,916 * $1,722 0.70% 6.80% 15.81%
1098
MTRC
ModulTrade
MTRC $135,252 $0.003711 36,445,819 * $1,796 1.91% 2.47% 30.24%
1099
LOBS
Lobstex
LOBS $133,988 $0.009340 14,345,789 $30,223 0.50% -0.50% 28.28%
1100
EVOS
EVOS
EVOS $133,182 $0.017304 7,696,778 * $53,959 -0.02% 2.10% -17.16%
1101
CCN
CustomContrac...
CCN $132,766 $0.000326 407,859,929 * $128,429 0.73% -1.46% 5.26%
1102
HAND
ShowHand
HAND $132,667 $0.000002 61,912,434,418 * $142,989 -5.71% 1.36% 13.32%
1103
RNTB
BitRent
RNTB $132,387 $0.000157 841,738,500 * $3,802 0.53% -2.25% -31.68%
1104
CC
CampusCoin
CC $132,362 $0.000260 509,961,108 $850 0.07% 28.43% 58.02%
1105
NRP
Neural Protocol
NRP $131,315 $0.000015 8,567,993,013 * $19,219 94.46% 64.86% 39.70%
1106
EQL
Equal
EQL $128,942 $0.000313 411,463,168 * $557 0.05% -38.06% -52.29%
1107
ELTCOIN
ELTCOIN
ELTCOIN $128,435 $0.001427 90,000,000 * $756 0.70% 23.63% 32.29%
1108
TDX
Tidex Token
TDX $127,646 $0.013429 9,504,980 * $30,449 -2.50% 8.98% 13.93%
1109
UNIFY
Unify
UNIFY $125,246 $0.006887 18,185,085 * $1,362 0.12% 10.87% 41.56%
1110
EVI
Evimeria
EVI $124,206 $0.000008 15,519,279,936 * $558 0.30% -2.65% -17.58%
1111
NOBS
No BS Crypto
NOBS $120,782 $0.000097 1,248,463,700 * $47,090 0.52% 2.18% -4.23%
1112
PKG
PKG Token
PKG $117,157 $0.000013 8,969,257,745 * $21,707 -24.27% -18.74% -44.46%
1113
ENGT
Engagement Token
ENGT $116,617 $0.000281 415,256,071 * $17,021 1.06% 6.73% 40.47%
1114
ABS
Absolute
ABS $116,537 $0.010456 11,145,333 $13,606 -2.91% -6.48% -9.26%
1115
MNC
Mincoin
MNC $115,981 $0.022623 5,126,725 $1,252 34.04% -12.03% 37.67%
1116
SKIN
SkinCoin
SKIN $114,302 $0.001296 88,183,483 * $1,653 0.58% 7.16% 3.00%
1117
CSTL
Castle
CSTL $113,156 $0.008781 12,886,812 $1,220 0.30% -10.79% 21.25%
1118
DFT
DraftCoin
DFT $112,497 $0.013421 8,382,350 * $1,031 0.07% -8.60% -2.17%
1119
ELIX
Elixir
ELIX $109,378 $0.003100 35,279,733 * $914 0.42% -2.84% -30.34%
1120
MEDIC
MedicCoin
MEDIC $106,503 $0.000414 257,061,276 $12,839 0.20% 6.00% 28.07%
1121
LGS
LogisCoin
LGS $103,262 $0.043919 2,351,213 * $23,105 0.06% 6.69% -13.15%
1122
ETI
EtherInc
ETI $102,150 $0.000328 310,994,317 $11,355 -1.02% 16.81% 11.43%
1123
LNC
Blocklancer
LNC $101,843 $0.000848 120,140,384 * $12,545 3.91% -1.67% 7.59%
1124
ITT
Intelligent T...
ITT $98,120 $0.009997 9,814,899 * $893 0.70% 1.02% 7.82%
1125
HERB
Herbalist Token
HERB $97,435 $0.000010 9,499,999,999 * $54,143 1.47% 33.00% 53.57%
1126
BEN
BitCoen
BEN $96,958 $0.013851 7,000,000 * $1,866 -0.62% 1.51% -36.36%
1127
MMO
MMOCoin
MMO $96,430 $0.001685 57,217,942 $2,584 -1.78% 26.72% 3.64%
1128
BITS
Bitcoinus
BITS $96,104 $0.001738 55,294,348 * $48,040 0.95% 9.11% 23.53%
1129
FTXT
FUTURAX
FTXT $93,093 $0.000027 3,406,412,461 * $15,035 1.69% -10.38% -15.93%
1130
TCH
Thore Cash
TCH $89,386 $0.001624 55,056,178 * $23,811 0.96% -10.69% -25.99%
1131
APR
APR Coin
APR $86,934 $0.012782 6,801,354 $12,348 0.04% 33.27% 69.68%
1132
GPKR
Gold Poker
GPKR $83,473 $0.029957 2,786,457 * $8,819 0.04% -3.46% 30.40%
1133
TDS
TokenDesk
TDS $83,294 $0.005673 14,683,321 * $17,410 -0.23% 1.59% 27.04%
1134
SHB
SkyHub Coin
SHB $82,320 $0.251827 326,891 $5,847 0.04% 2.23% 7.44%
1135
KNT
Kora Network ...
KNT $74,302 $0.000221 335,625,000 * $1,460 -3.97% -1.62% 19.70%
1136
XPAT
Bitnation
XPAT $73,942 $0.000003 23,485,920,077 * $1,252 0.60% -7.64% -1.35%
1137
ETX
EthereumX
ETX $73,931 $0.000848 87,225,579 * $1,177 1.38% 6.28% 17.76%
1138
IMP
Ether Kingdom...
IMP $73,236 $0.027210 2,691,489 * $15,072 0.19% -11.13% 16.58%
1139
WIT
WITChain
WIT $73,213 $0.000044 1,680,000,000 * $15,948 0.70% -6.08% 3.38%
1140
BNANA
Banana Token
BNANA $72,628 $0.017643 4,116,630 * $3,147 0.70% -3.35% 83.60%
1141
GLT
GlobalToken
GLT $72,533 $0.001194 60,773,100 $573 0.04% 3.71% 10.92%
1142
BTK
Bitcoin Token
BTK $72,417 $0.000007 9,721,412,001 * $555 -0.10% -26.70% -27.49%
1143
TEAM
TEAM (TokenSt...
TEAM $71,817 $0.006144 11,689,911 * $2,652 -2.37% -8.00% 19.88%
1144
ECHT
e-Chat
ECHT $71,046 $0.004620 15,379,172 * $905,549 0.19% -1.11% 2.14%
1145
IBT
ICOBay
IBT $69,091 $0.000107 644,146,118 * $48,374 5.43% -39.08% 2.09%
1146
CATO
CatoCoin
CATO $68,372 $0.014530 4,705,402 $1,043 -0.79% 34.01% 126.53%
1147
YTN
YENTEN
YTN $68,032 $0.003760 18,093,150 $587 -0.02% 2.29% 19.17%
1148
RLT
RouletteToken
RLT $67,901 $0.006645 10,219,033 * $733 0.07% 2.08% 54.43%
1149
SCRIV
SCRIV NETWORK
SCRIV $67,632 $0.002733 24,744,362 $15,022 0.15% -13.16% -7.87%
1150
PRX
ProxyNode
PRX $66,742 $0.001445 46,182,990 $800 0.04% 7.30% 55.15%
1151
MICRO
Micromines
MICRO $63,203 $0.000004 15,516,887,606 * $23,299 -0.15% -1.34% -8.42%
1152
MFTU
Mainstream Fo...
MFTU $62,824 $0.000058 1,075,139,615 * $5,045 2.61% 17.11% -1.12%
1153
NDX
nDEX
NDX $62,283 $0.000005 13,757,657,251 * $4,508 -2.89% 4.22% 17.10%
1154
WTN
Waletoken
WTN $61,873 $0.000003 19,918,713,667 * $12,317 1.74% 28.82% 36.00%
1155
AREPA
Arepacoin
AREPA $60,238 $0.003774 15,961,898 $551 0.02% 3.23% 4.58%
1156
KZC
KZ Cash
KZC $58,439 $0.030951 1,888,116 $650 -5.28% -9.74% -2.82%
1157
IG
IGToken
IG $58,220 $0.000030 1,938,386,088 * $73,211 -15.56% -13.89% 10.05%
1158
VOCO
Provoco Token
VOCO $58,146 $0.000234 248,179,140 * $27,478 2.02% 5.42% 42.30%
1159
BUNNY
BunnyToken
BUNNY $57,995 $0.000363 159,604,050 * $3,817 7.71% 30.40% 48.07%
1160
ITL
Italian Lira
ITL $57,844 $0.000010 5,788,989,587 * $31,943 0.03% -0.53% -9.60%
1161
KWH
KWHCoin
KWH $54,094 $0.000045 1,193,536,115 * $101,345 -1.21% -4.18% 10.28%
1162
VIKKY
VikkyToken
VIKKY $52,948 $0.000014 3,727,082,538 * $11,593 0.29% 3.54% 100.92%
1163
ESCE
Escroco Emerald
ESCE $51,316 $0.000085 605,028,635 * $1,334 0.61% 67.75% 3.27%
1164
ZNT
Zenswap Netwo...
ZNT $51,046 $0.000004 12,001,366,640 * $8,465 0.15% 4.86% 7.56%
1165
HELP
GoHelpFund
HELP $50,603 $0.016087 3,145,499 * $10,623 -2.83% -9.76% -33.57%
1166
PSC
PrimeStone
PSC $50,469 $0.003895 12,958,808 $1,023 0.98% -2.31% 44.87%
1167
PAWS
PAWS Fund
PAWS $48,417 $0.258525 187,280 $3,032 -0.45% -11.12% -20.44%
1168
BECN
Beacon
BECN $47,509 $0.007145 6,649,092 * $703 -6.41% 12.11% 7.94%
1169
OCC
Octoin Coin
OCC $46,011 $0.082883 555,137 * $936,227 -4.37% 14.63% -16.24%
1170
TCAT
The Currency ...
TCAT $45,631 $0.001421 32,119,020 * $196,713 -4.57% -18.07% -2.38%
1171
BBK
Bitblocks
BBK $42,876 $0.000364 117,736,710 $1,166 -12.26% -19.92% 8.54%
1172
TVNT
TravelNote
TVNT $38,705 $0.018578 2,083,333 * $7,735 0.04% 1.48% 12.07%
1173
QUIN
QUINADS
QUIN $37,354 $0.000003 13,195,408,081 * $16,658 1.89% 11.78% 3.80%
1174
CYMT
CyberMusic
CYMT $36,579 $0.000003 14,362,310,539 * $5,708 0.92% 14.67% 5.60%
1175
HAVY
Havy
HAVY $36,070 $0.000005 7,964,206,546 * $31,444 1.99% 5.30% 17.86%
1176
DATP
Decentralized...
DATP $33,999 $0.000003 11,820,620,222 * $3,239 1.52% -5.69% 25.86%
1177
SOUL
CryptoSoul
SOUL $33,276 $0.000232 143,362,580 * $10,083 0.74% 5.99% 23.26%
1178
HBX
HashBX
HBX $32,306 $0.021104 1,530,780 * $1,283 -0.12% -19.34% 5.51%
1179
POSS
Posscoin
POSS $32,040 $0.000001 29,175,433,290 * $1,622 0.69% 4.54% 22.98%
1180
2GO
CoinToGo
2GO $29,177 $0.003166 9,217,104 $16,035 0.04% 18.21% -0.50%
1181
PNX
Phantomx
PNX $28,309 $0.000719 39,364,188 $2,526 0.05% 104.28% 154.13%
1182
BNC
Bionic
BNC $27,960 $0.000052 536,244,133 * $6,530 0.21% 2.45% 20.92%
1183
DSR
Desire
DSR $27,677 $0.003732 7,416,320 $7,223 -1.31% -0.23% 10.74%
1184
DIN
Dinero
DIN $27,110 $0.003030 8,947,929 $951 -1.23% 2.19% -9.14%
1185
TOTO
Tourist Token
TOTO $26,682 $0.000007 3,733,323,630 * $19,378 2.57% 5.54% 3.23%
1186
YLC
YoloCash
YLC $26,310 $0.000892 29,499,388 * $2,989 5.63% 8.50% 21.23%
1187
BTCONE
BitCoin One
BTCONE $22,410 $0.000307 73,041,805 * $2,038 -0.03% 7.29% 8.29%
1188
TIC
Thingschain
TIC $21,694 $0.000002 11,445,000,000 * $1,444 0.70% 10.69% 25.65%
1189
NYEX
Nyerium
NYEX $21,229 $0.001075 19,748,305 * $1,062 -0.20% -2.26% 45.99%
1190
CMCT
Cyber Movie C...
CMCT $20,918 $0.000001 20,000,000,000 * $6,498 -0.13% -2.90% 54.15%
1191
CYL
Crystal Token
CYL $16,493 $0.029223 564,377 * $55,185 1.92% -16.09% -47.61%
1192
BLCR
Blacer Coin
BLCR $14,966 $0.091116 164,249 $3,899 0.04% 3.53% -67.83%
1193
MRI
Mirai
MRI $13,512 $0.003937 3,432,003 $4,412 -5.47% 4.29% 18.64%
1194
ROCO
ROIyal Coin
ROCO $13,320 $0.021743 612,599 $781 -0.02% 74.52% -18.19%
1195
CTRT
Cryptrust
CTRT $13,187 $0.000002 5,592,788,485 * $5,091 -2.13% -95.44% -1.83%
1196
OUR
Ourcoin
OUR $11,725 $0.018982 617,697 $818 0.04% -4.16% -28.03%
1197
KUN
KUN
KUN $9,445 $4.72 2,000 * $510 1.71% 3.73% 31.36%
1198
SPEC
SpectrumNetwork
SPEC $6,774 $0.000021 326,685,656 * $597 -49.72% -61.45% -64.41%
1199
LTK
LitecoinToken
LTK $5,876 $6.3e-08 93,798,013,228 * $792 0.70% -1.81% -61.11%
1200
CENNZ
Centrality
CENNZ $26,735,320 $0.033213 804,977,102 * Low Vol 0.04% 2.75% 29.00%
1201
GBC
Gold Bits Coin
GBC $25,059,067 $0.236476 105,968,611 * Low Vol 0.07% 29.41% 19.23%
1202
DTR
Dynamic Tradi...
DTR $16,347,388 $0.013157 1,242,497,488 * Low Vol 0.18% 1.61% -1.50%
1203
DEW
DEW
DEW $12,037,996 $0.116597 103,244,553 * Low Vol 0.00% 0.00% 12.72%
1204
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 23.36%
1205
LKK
Lykke
LKK $7,603,400 $0.024000 316,809,739 * Low Vol 3.86% 7.06% -1.00%
1206
ATX
Aston
ATX $7,538,786 $0.009149 824,000,000 * Low Vol 0.04% 0.60% 18.73%
1207
EVN
Envion
EVN $7,375,590 $0.066227 111,368,894 * Low Vol 0.69% -5.99% 4.77%
1208
AMO
AMO Coin
AMO $7,038,082 $0.000784 8,972,250,815 * Low Vol 0.70% -21.11% -15.41%
1209
ECOB
Ecobit
ECOB $6,543,123 $0.014722 444,444,444 * Low Vol 0.00% 0.00% 20.25%
1210
EVR
Everus
EVR $5,577,898 $0.012202 457,121,997 * Low Vol 0.70% -22.42% 88.28%
1211
MGD
MassGrid
MGD $4,360,110 $0.060120 72,523,180 * Low Vol -5.14% 7.05% -7.98%
1212
SENSE
Sense
SENSE $4,232,768 $0.011472 368,960,949 * Low Vol 0.52% 2.11% -28.18%
1213
GENE
Gene Source C...
GENE $3,577,106 $0.009643 370,944,799 * Low Vol -4.53% -2.63% 26.44%
1214
PND
Pandacoin
PND $3,422,383 $0.000105 32,514,916,898 Low Vol 3.84% 3.74% 32.93%
1215
GET
GET Protocol
GET $3,345,961 $0.293808 11,388,258 * Low Vol 0.07% 15.93% 17.32%
1216
FAIR
FairCoin
FAIR $3,263,892 $0.061358 53,193,831 * Low Vol 0.04% 14.90% 38.22%
1217
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1218
GCC
Global Crypto...
GCC $3,035,848 $0.002440 1,244,300,118 * Low Vol 0.07% 4.98% 23.89%
1219
CRYP
CrypticCoin
CRYP $2,969,308 $0.001164 2,549,994,072 Low Vol 7.33% 24.84% -38.42%
1220
SOAR
Soarcoin
SOAR $2,916,168 $0.002699 1,080,319,439 * Low Vol 0.07% 2.74% 60.95%
1221
MOD
Modum
MOD $2,854,441 $0.134224 21,266,200 * Low Vol 0.70% -10.01% 4.53%
1222
LML
Lisk Machine ...
LML $2,822,792 $0.023523 120,000,000 * Low Vol 0.01% 0.02% -16.91%
1223
MINT
MintCoin
MINT $2,600,546 $0.000104 24,947,260,808 * Low Vol 0.37% 15.57% -15.08%
1224
ECC
ECC
ECC $2,595,536 $0.000104 25,000,000,000 * Low Vol 0.04% -29.51% 26.67%
1225
TAAS
TaaS
TAAS $2,552,135 $0.313299 8,146,001 * Low Vol 0.40% 4.14% 0.99%
1226
INCO
Incodium
INCO $2,520,404 $0.000283 8,920,293,789 * Low Vol -0.12% 35.58% 17.65%
1227
XES
Proxeus
XES $2,353,512 $0.011580 203,240,350 * Low Vol 0.00% 0.00% 73.70%
1228
RBY
Rubycoin
RBY $2,251,275 $0.084043 26,787,034 * Low Vol 0.04% 10.61% 0.36%
1229
DACS
DACSEE
DACS $2,249,429 $0.003005 748,586,154 * Low Vol 0.65% 4.37% 2.90%
1230
FLUZ
Fluz Fluz
FLUZ $2,231,659 $0.010898 204,780,000 * Low Vol 4.26% 46.34% 70.36%
1231
CPY
COPYTRACK
CPY $2,229,048 $0.046347 48,094,734 * Low Vol 0.04% 2.70% 26.42%
1232
BWT
Bittwatt
BWT $2,162,947 $0.007201 300,359,756 * Low Vol 0.06% 11.95% -14.68%
1233
NBAI
Nebula AI
NBAI $2,077,895 $0.001787 1,162,684,117 * Low Vol 2.30% 21.94% 46.51%
1234
BET
DAO.Casino
BET $2,039,930 $0.012195 167,270,821 * Low Vol 0.61% 4.24% 26.97%
1235
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% 1.26% -12.81%
1236
WSX
WeAreSatoshi
WSX $1,903,006 $0.103250 18,430,975 Low Vol 0.05% 2.80% -41.57%
1237
VITES
Vites
VITES $1,875,138 $0.000052 36,133,612,802 Low Vol 0.04% 0.73% 26.60%
1238
CSNO
BitDice
CSNO $1,816,274 $0.025947 70,000,000 * Low Vol 0.04% 2.33% -1.27%
1239
ALX
ALAX
ALX $1,813,805 $0.003607 502,909,380 * Low Vol 1.71% 2.44% 42.74%
1240
ALIS
ALIS
ALIS $1,812,563 $0.046563 38,926,863 * Low Vol 0.04% 18.05% 53.39%
1241
VZT
Vezt
VZT $1,782,369 $0.020744 85,923,168 * Low Vol 0.69% -5.71% 81.32%
1242
MYST
Mysterium
MYST $1,780,603 $0.075218 23,672,502 * Low Vol 0.10% -2.19% 37.23%
1243
SAFE
SafeCoin
SAFE $1,727,178 $0.062274 27,735,063 Low Vol 0.04% 1.72% 29.51%
1244
FOOD
FoodCoin
FOOD $1,682,508 $0.004219 398,837,470 * Low Vol 0.00% 0.00% 18.57%
1245
QRK
Quark
QRK $1,665,776 $0.006450 258,242,901 Low Vol 0.00% 2.14% 18.11%
1246
BRM
BrahmaOS
BRM $1,617,337 $0.002612 619,267,130 * Low Vol 0.11% 4.37% -15.53%
1247
OLE
Olive
OLE $1,593,476 $0.005752 277,007,242 * Low Vol 0.70% 5.16% 35.22%
1248
KRM
Karma
KRM $1,523,310 $0.000854 1,782,809,241 * Low Vol -0.05% 33.22% 84.31%
1249
BCY
BitCrystals
BCY $1,519,311 $0.066361 22,894,650 * Low Vol 0.02% 4.35% 9.57%
1250
DOV
Dovu
DOV $1,483,436 $0.003711 399,758,698 * Low Vol 0.98% 2.09% 23.37%
1251
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -10.18%
1252
BSTY
GlobalBoost-Y
BSTY $1,447,013 $0.087418 16,552,868 Low Vol 0.20% 3.91% -36.59%
1253
TOA
ToaCoin
TOA $1,446,149 $0.000415 3,482,950,610 Low Vol 0.04% 3.20% 18.70%
1254
DRT
DomRaider
DRT $1,423,167 $0.002406 591,500,000 * Low Vol 0.01% 4.95% 22.77%
1255
KST
StarCoin
KST $1,328,696 $0.000879 1,511,631,077 * Low Vol 0.00% -38.45% -6.44%
1256
ETK
EnergiToken
ETK $1,316,799 $0.000711 1,852,153,500 * Low Vol 0.04% -58.81% 28.78%
1257
ESP
Espers
ESP $1,301,641 $0.000057 22,888,373,670 Low Vol 0.37% -1.89% 3.72%
1258
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1259
LEV
Leverj
LEV $1,278,136 $0.010823 118,090,511 * Low Vol 0.69% 5.18% 23.46%
1260
AT
AWARE
AT $1,241,124 $0.003854 322,031,786 * ? 0.00% 0.00% 41.77%
1261
AVINOC
AVINOC
AVINOC $1,233,036 $0.003173 388,654,709 * Low Vol 0.70% 50.33% -1.78%
1262
XSD
SounDAC
XSD $1,220,860 $0.083725 14,581,806 * Low Vol -0.27% 88.38% 25.45%
1263
DAR
Darcrus
DAR $1,206,420 $0.088705 13,600,388 * Low Vol 0.04% 1.05% 49.77%
1264
PYN
PAYCENT
PYN $1,184,016 $0.038614 30,662,802 * Low Vol 42.60% 34.47% 7.91%
1265
LMC
LoMoCoin
LMC $1,180,642 $0.004464 264,461,774 * Low Vol 0.07% -2.14% -11.29%
1266
DNA
EncrypGen
DNA $1,180,136 $0.017606 67,029,977 * Low Vol 0.70% 2.83% 16.90%
1267
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1268
OXY
Oxycoin
OXY $1,154,411 $0.001245 926,887,974 * Low Vol 0.04% -1.40% -15.31%
1269
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1270
1337
Elite
1337 $1,141,549 $0.000043 26,387,782,095 * Low Vol 0.55% 22.96% 22.51%
1271
KIND
Kind Ads Token
KIND $1,093,377 $0.025895 42,223,693 * Low Vol 0.04% 11.16% 0.65%
1272
HEAT
HEAT
HEAT $1,079,131 $0.027045 39,900,591 * Low Vol 1.37% -2.46% 28.87%
1273
ETBS
Ethbits
ETBS $1,066,197 $0.652232 1,634,691 * Low Vol 0.00% 1.65% 127.25%
1274
KB3
B3Coin
KB3 $1,045,613 $0.001407 742,898,236 Low Vol 0.10% 7.96% 19.06%
1275
NPW
New Power Coin
NPW $1,039,981 $0.039936 26,041,192 Low Vol 0.00% 0.00% 0.00%
1276
PIX
Lampix
PIX $990,658 $0.007321 135,322,017 * Low Vol 0.00% 2.13% 12.55%
1277
XPD
PetroDollar
XPD $983,293 $0.015366 63,993,275 Low Vol 0.04% -23.77% 24.31%
1278
TIE
Ties.DB
TIE $974,458 $0.023872 40,820,992 * Low Vol 0.04% 18.20% -0.67%
1279
AUR
Auroracoin
AUR $962,894 $0.054766 17,582,030 Low Vol 0.04% -9.67% 35.64%
1280
C8
Carboneum [C8...
C8 $960,103 $0.018706 51,325,996 * Low Vol 0.70% 7.18% -18.69%
1281
REAL
REAL
REAL $951,705 $0.094642 10,055,817 * Low Vol 0.52% 2.50% 71.73%
1282
EFYT
Ergo
EFYT $942,960 $2.37 397,300 * Low Vol 0.02% 6.25% -5.65%
1283
SVD
savedroid
SVD $934,996 $0.000348 2,688,339,238 * Low Vol -1.55% 6.02% 19.90%
1284
MAX
Maxcoin
MAX $928,201 $0.015106 61,445,805 Low Vol 0.04% -5.08% 22.88%
1285
FDX
FidentiaX
FDX $873,180 $0.008316 105,000,000 * Low Vol 0.00% 0.05% 13.87%
1286
OBITS
OBITS
OBITS $833,403 $0.054456 15,304,286 * Low Vol -1.22% -0.52% 21.27%
1287
ONL
On.Live
ONL $827,509 $0.038271 21,622,215 * Low Vol 0.50% 0.29% -9.53%
1288
LSTR
Luna Stars
LSTR $804,544 $0.000059 13,565,690,170 * ? 0.00% 0.00% 0.00%
1289
TRC
Terracoin
TRC $793,252 $0.034586 22,935,396 Low Vol 0.00% 3.73% 20.74%
1290
REBL
REBL
REBL $789,522 $0.004554 173,368,350 * Low Vol -0.89% -9.46% -19.84%
1291
CDX
CDX Network
CDX $787,152 $0.024183 32,550,000 * Low Vol -1.13% -0.94% 17.10%
1292
UFO
Uniform Fisca...
UFO $785,709 $0.000208 3,783,943,137 Low Vol 0.04% 2.75% 4.71%
1293
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 13.61%
1294
HLM
Helium
HLM $735,170 $0.074244 9,902,056 Low Vol 0.00% 1.48% 15.99%
1295
BERRY
Rentberry
BERRY $734,510 $0.002437 301,431,307 * Low Vol 0.33% 4.39% 16.49%
1296
VLD
Vetri
VLD $731,497 $0.003105 235,621,981 * Low Vol -9.07% 6.49% 14.07%
1297
LDOGE
LiteDoge
LDOGE $729,928 $0.000048 15,217,287,069 * Low Vol 6.40% 67.04% 94.84%
1298
COIN
Coinvest
COIN $724,096 $0.061360 11,800,845 * Low Vol 0.70% -24.11% -10.25%
1299
RSTR
Ondori
RSTR $721,215 $0.000019 37,642,830,671 Low Vol 0.55% -3.31% -25.72%
1300
HORSE
Ethorse
HORSE $711,824 $0.006435 110,618,782 * Low Vol 0.04% 36.93% 19.64%
1301
TOLL
Bridge Protocol
TOLL $711,359 $0.003119 228,097,040 * Low Vol 0.22% -11.93% 10.06%
1302
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1303
WDC
WorldCoin
WDC $707,587 $0.005916 119,606,941 Low Vol 0.00% 1.82% 39.67%
1304
PHI
PHI Token
PHI $703,510 $0.120707 5,828,254 * Low Vol 1.35% -8.73% -16.40%
1305
PEDI
Pedity
PEDI $695,955 $0.000509 1,368,610,817 * Low Vol 0.65% 1.99% -34.35%
1306
THRT
Thrive Token
THRT $680,940 $0.006599 103,182,345 * Low Vol 0.62% 10.62% -19.55%
1307
ZIPT
Zippie
ZIPT $668,086 $0.002463 271,196,892 * Low Vol 0.51% 7.75% -16.18%
1308
SEND
Social Send
SEND $666,245 $0.017226 38,677,760 * Low Vol 0.05% -7.56% 37.18%
1309
MOTO
Motocoin
MOTO $633,617 $0.032257 19,642,673 Low Vol -0.04% 2.76% 17.64%
1310
IND
Indorse Token
IND $625,795 $0.016697 37,480,419 * Low Vol 1.27% 16.86% 63.86%
1311
EQT
EquiTrader
EQT $618,175 $0.051911 11,908,454 Low Vol 0.07% 14.16% 6.23%
1312
ESN
Ethersocial
ESN $606,652 $0.020498 29,595,135 Low Vol 9.77% 21.10% 21.72%
1313
POP
PopularCoin
POP $605,170 $0.000155 3,897,745,464 Low Vol 1.62% 52.73% 156.90%
1314
HGT
HelloGold
HGT $599,953 $0.002281 263,034,654 * Low Vol 0.62% 4.28% 27.68%
1315
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1316
HUSH
Hush
HUSH $585,243 $0.103735 5,641,700 Low Vol 0.00% 0.00% 23.83%
1317
ORB
Orbitcoin
ORB $584,143 $0.181376 3,220,616 Low Vol 0.03% 11.26% 26.76%
1318
CARBON
Carboncoin
CARBON $583,358 $0.000038 15,392,022,512 Low Vol 0.00% 41.63% 70.41%
1319
42
42-coin
42 $575,626 $13705.38 41.999955 Low Vol 0.82% 1.12% -4.00%
1320
SIG
Spectiv
SIG $559,296 $0.001926 290,373,374 * Low Vol 0.04% 29.06% 34.09%
1321
CYFM
CyberFM
CYFM $554,513 $0.000011 51,200,000,000 * Low Vol -0.35% 478.99% 693.22%
1322
GETX
Guaranteed Et...
GETX $550,538 $0.001835 300,000,000 * Low Vol 0.87% 0.01% -96.60%
1323
BTXC
Bettex Coin
BTXC $550,211 $0.105119 5,234,157 Low Vol 5.98% 7.09% 24.58%
1324
TALAO
Talao
TALAO $541,592 $0.052958 10,226,907 * Low Vol 0.96% 5.52% 23.86%
1325
NOR
Noir
NOR $540,029 $0.027867 19,378,534 Low Vol 1.20% 10.09% 12.42%
1326
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% 19.45% 13.19%
1327
BUZZ
BuzzCoin
BUZZ $520,189 $0.000026 19,999,150,955 Low Vol 0.39% 9.16% -1.37%
1328
VOISE
Voise
VOISE $515,958 $0.000985 523,625,806 * Low Vol 0.04% 16.43% 49.97%
1329
VIT
VIT
VIT $515,008 $0.001152 446,930,280 * Low Vol 0.00% 0.00% -45.68%
1330
MANNA
Manna
MANNA $508,280 $0.000972 522,659,682 * Low Vol -3.76% -1.86% 1.20%
1331
PWR
PWR Coin
PWR $501,691 $0.000052 9,664,500,811 Low Vol 0.08% 108.14% 234.16%
1332
CRED
Verify
CRED $494,726 $0.036622 13,508,864 * Low Vol 0.70% 5.17% 21.52%
1333
TGT
Target Coin
TGT $494,259 $0.000519 952,429,892 * Low Vol 0.04% -13.85% -15.58%
1334
SHPING
SHPING
SHPING $483,424 $0.000610 792,355,324 * Low Vol 0.70% 17.23% 88.44%
1335
CCRB
CryptoCarbon
CCRB $477,476 $0.019338 24,690,718 * Low Vol 0.69% 5.44% 45.47%
1336
DIT
Digital Insur...
DIT $474,460 $0.002172 218,430,250 * Low Vol 0.00% 1.54% 18.97%
1337
SIC
Swisscoin
SIC $472,249 $0.000052 9,100,158,392 Low Vol 0.04% 2.71% -19.92%
1338
ATM
ATMChain
ATM $467,680 $0.000100 4,660,285,460 * Low Vol 0.00% 0.00% 53.32%
1339
ADC
AudioCoin
ADC $466,235 $0.000486 960,018,731 Low Vol -2.11% 13.06% 68.95%
1340
OPT
Opus
OPT $457,610 $0.003267 140,080,549 * Low Vol 6.75% -5.00% 7.58%
1341
SMLY
SmileyCoin
SMLY $456,522 $0.000018 25,960,250,000 Low Vol -0.01% 27.08% 62.60%
1342
WSD
White Standard
WSD $440,482 $1.00 439,402 * Low Vol 2.91% -0.61% 0.50%
1343
BTCS
Bitcoin Scrypt
BTCS $433,564 $0.024612 17,615,950 Low Vol 0.04% 10.45% 23.50%
1344
TRCT
Tracto
TRCT $432,774 $0.016080 26,913,041 * Low Vol 0.09% 37.45% 96.27%
1345
BITS
Bitswift
BITS $430,935 $0.110933 3,884,635 * Low Vol -10.29% 2.82% 2.85%
1346
CHIPS
CHIPS
CHIPS $427,058 $0.020341 20,995,342 Low Vol 0.00% 0.53% -48.93%
1347
SPN
Sapien
SPN $416,546 $0.002059 202,316,069 * Low Vol 0.70% 64.68% 96.04%
1348
REF
RefToken
REF $416,407 $0.558232 745,939 * Low Vol 0.69% 7.29% 11.47%
1349
ZER
Zero
ZER $414,170 $0.073350 5,646,507 Low Vol -2.91% 1.11% 50.05%
1350
SHARD
Shard
SHARD $411,554 $0.029113 14,136,503 Low Vol 0.04% -11.36% 3.56%
1351
LALA
LALA World
LALA $401,549 $0.002042 196,639,785 * Low Vol 0.41% 5.41% 45.27%
1352
GOLF
Golfcoin
GOLF $397,206 $0.000017 23,365,778,887 * Low Vol 0.00% 0.00% 38.32%
1353
EFL
e-Gulden
EFL $381,556 $0.022380 17,048,723 Low Vol -0.02% 2.54% 40.10%
1354
SEAL
Seal Network
SEAL $380,452 $0.000739 515,110,690 * Low Vol 0.70% 36.28% 0.17%
1355
BBP
BiblePay
BBP $375,927 $0.000261 1,441,755,627 Low Vol 0.12% 7.68% 4.95%
1356
SCL
Sociall
SCL $368,683 $0.022058 16,714,020 * Low Vol 0.04% 9.15% 6.84%
1357
BTB
Bitibu Coin
BTB $365,922 $0.086051 4,252,372 * Low Vol -0.45% -1.67% -0.41%
1358
CAT
BitClave
CAT $364,275 $0.000727 501,394,406 * Low Vol 0.05% 10.61% 14.24%
1359
PHO
Photon
PHO $360,723 $0.000013 27,838,531,826 Low Vol -0.08% 0.17% 19.27%
1360
HYP
HyperStake
HYP $357,333 $0.000260 1,376,719,887 * Low Vol 0.05% -10.97% 46.44%
1361
KEK
KekCoin
KEK $350,357 $0.032694 10,716,385 * Low Vol 0.05% 2.55% -2.12%
1362
FOR
FORCE
FOR $350,017 $0.002491 140,516,265 * Low Vol 0.05% 0.61% 83.82%
1363
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1364
MONK
Monkey Project
MONK $345,493 $0.061869 5,584,228 Low Vol 0.05% 15.55% -5.65%
1365
ACC
AdCoin
ACC $343,268 $0.022162 15,488,750 Low Vol 0.00% 2.25% 32.01%
1366
ZNY
Bitzeny
ZNY $340,653 $0.004505 75,614,500 Low Vol 0.15% -5.72% 11.82%
1367
STAC
StarterCoin
STAC $336,371 $0.000984 342,007,189 * Low Vol 0.52% -30.95% 21.07%
1368
TROLL
Trollcoin
TROLL $335,290 $0.000572 586,656,989 Low Vol 0.08% -4.69% 19.34%
1369
W3C
W3Coin
W3C $331,959 $0.000005 63,478,010,709 * Low Vol 0.69% 57.78% 1.79%
1370
CROAT
CROAT
CROAT $326,655 $0.005241 62,322,725 Low Vol -3.46% -4.98% -5.79%
1371
ARG
Argentum
ARG $324,257 $0.028542 11,360,677 Low Vol 0.00% 2.71% -70.58%
1372
PSM
PRASM
PSM $324,133 $0.000156 2,081,999,603 * Low Vol 0.04% -51.01% -38.53%
1373
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% -10.60%
1374
CDN
Canada eCoin
CDN $318,585 $0.003270 97,415,544 Low Vol 0.05% 8.42% 47.37%
1375
EZW
EZOOW
EZW $315,279 $0.000027 11,551,907,115 * Low Vol -0.24% -47.10% 1827.61%
1376
ZEIT
Zeitcoin
ZEIT $312,316 $0.000008 36,971,230,877 Low Vol 0.33% -18.52% -68.48%
1377
REX
imbrex
REX $305,569 $0.035282 8,660,756 * Low Vol 0.32% 7.47% 20.17%
1378
ING
Iungo
ING $304,825 $0.007621 40,000,000 * Low Vol 0.44% 3.25% 21.80%
1379
XCN
Cryptonite
XCN $301,537 $0.000426 708,506,520 Low Vol 0.05% -15.76% 15.16%
1380
DP
DigitalPrice
DP $299,834 $0.015158 19,780,674 * Low Vol 0.08% 3.46% 30.43%
1381
BIO
BioCoin
BIO $299,390 $0.000354 845,785,803 * Low Vol 0.39% 0.08% 7.83%
1382
NTRN
Neutron
NTRN $298,584 $0.007632 39,121,694 * Low Vol 0.00% 1.73% 28.13%
1383
XCLR
ClearCoin
XCLR $298,107 $0.000565 527,873,733 * Low Vol 0.00% 1.93% 33.09%
1384
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1385
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 16.92%
1386
DCY
Dinastycoin
DCY $287,788 $0.000156 1,847,968,235 Low Vol 0.07% 2.75% 26.41%
1387
EUNO
EUNO
EUNO $280,229 $0.015516 18,060,881 Low Vol -0.03% 5.72% -20.21%
1388
CCL
CYCLEAN
CCL $276,648 $0.000408 678,451,267 * Low Vol 0.08% 20.43% 30.56%
1389
TRF
Travelflex
TRF $274,349 $0.003477 78,905,322 * Low Vol 0.04% -2.94% 53.88%
1390
SUPER
SuperCoin
SUPER $272,558 $0.005410 50,384,057 Low Vol 0.00% 0.00% 448.90%
1391
SKC
Skeincoin
SKC $272,297 $0.020040 13,587,962 Low Vol 0.00% 1.71% 227.37%
1392
CL
Coinlancer
CL $268,567 $0.003373 79,619,229 * Low Vol 0.05% 23.63% -33.50%
1393
AIB
Advanced Inte...
AIB $265,801 $0.008106 32,789,424 Low Vol 0.50% 3.06% 79.80%
1394
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1395
GOSS
Gossipcoin
GOSS $264,900 $0.001345 197,012,442 Low Vol 0.04% -7.32% 12.04%
1396
NBR
Niobio Cash
NBR $262,955 $0.002143 122,695,016 Low Vol 0.65% 7.35% 18.56%
1397
SMQ
SIMDAQ
SMQ $261,356 $0.014830 17,623,189 * Low Vol 0.01% -0.40% 49.18%
1398
PCN
PeepCoin
PCN $260,685 $0.000006 46,799,728,553 * Low Vol -7.11% 18.36% 73.33%
1399
SPX
Sp8de
SPX $257,800 $0.000033 7,783,756,906 * Low Vol 0.70% -28.62% 16.87%
1400
BTB
BitBar
BTB $257,146 $6.30 40,845 Low Vol -0.32% 9.18% 20.76%
1401
MNP
MNPCoin
MNP $256,396 $0.116969 2,191,996 Low Vol 0.04% -13.34% 18.09%
1402
VIEW
View
VIEW $255,278 $0.007275 35,088,298 * Low Vol 1.97% 11.26% 30.87%
1403
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 17.15%
1404
ADL
Adelphoi
ADL $251,715 $0.012147 20,722,224 * Low Vol -1.61% -0.86% 4.24%
1405
SCT
Soma
SCT $250,151 $0.028105 8,900,534 * Low Vol -0.08% 4.68% 10.20%
1406
DRPU
DCORP Utility
DRPU $249,515 $0.070677 3,530,373 * Low Vol 0.38% 19.44% 58.27%
1407
EMD
Emerald Crypto
EMD $247,325 $0.012937 19,117,129 Low Vol 0.03% -77.73% 125.03%
1408
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.94%
1409
COMP
Compound Coin
COMP $242,429 $0.000007 36,328,342,188 Low Vol 0.71% 81.04% 350.07%
1410
RUP
Rupee
RUP $241,912 $0.007120 33,974,400 Low Vol 0.05% 39.08% 15.32%
1411
SHDW
Shadow Token
SHDW $241,077 $0.034440 7,000,000 * Low Vol 0.00% 7.19% 57.98%
1412
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -7.52%
1413
ELLA
Ellaism
ELLA $235,667 $0.012610 18,688,317 Low Vol 0.25% -4.53% 49.17%
1414
TYPE
Typerium
TYPE $230,216 $0.000606 380,154,947 * Low Vol -0.01% 34.62% 44.93%
1415
MAG
Magnet
MAG $230,008 $0.005708 40,292,939 Low Vol 0.04% -21.00% 4.27%
1416
XMCC
Monoeci
XMCC $227,276 $0.027736 8,194,328 Low Vol 0.03% 13.38% 46.96%
1417
CDM
CDMCOIN
CDM $226,218 $0.000134 1,684,543,113 * Low Vol 18.83% 9.94% 49.05%
1418
ODN
Obsidian
ODN $225,963 $0.003484 64,856,878 * Low Vol 0.00% 3.29% 24.56%
1419
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1420
FRC
Freicoin
FRC $222,466 $0.006850 32,476,453 Low Vol 0.00% 2.71% 15.04%
1421
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1422
IXC
Ixcoin
IXC $218,599 $0.010379 21,061,833 * Low Vol 0.00% -48.64% -22.29%
1423
BLU
BlueCoin
BLU $218,155 $0.000380 574,683,675 Low Vol 3.15% 8.20% 54.07%
1424
NYAN
Nyancoin
NYAN $217,720 $0.000674 322,805,606 Low Vol 0.03% -4.09% 82.49%
1425
LANA
LanaCoin
LANA $217,214 $0.000208 1,046,093,655 Low Vol 0.08% -17.63% 3.76%
1426
PENG
PENG
PENG $215,453 $0.000033 6,519,032,318 Low Vol 0.36% -14.61% 13.81%
1427
SET
Save Environm...
SET $211,326 $0.221647 953,436 * Low Vol 0.04% -26.29% -8.31%
1428
ARCO
AquariusCoin
ARCO $208,835 $0.093699 2,228,788 * Low Vol 0.07% 3.60% 14.62%
1429
NCP
Newton Coin P...
NCP $207,809 $0.000001 144,646,116,383 Low Vol -0.10% 3.51% 18.08%
1430
ZENI
Zennies
ZENI $207,248 $0.000207 1,000,812,836 * Low Vol -0.04% 0.38% 20.91%
1431
WELL
WELL
WELL $203,731 $0.002336 87,216,698 * Low Vol 0.00% 2.15% 66.93%
1432
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1433
PIGGY
Piggycoin
PIGGY $197,836 $0.000401 493,309,905 Low Vol 0.00% 0.00% -1.53%
1434
BITGOLD
bitGold
BITGOLD $196,544 $1037.26 189 * Low Vol -0.25% 4.68% 28.41%
1435
MORE
Mithril Ore
MORE $196,313 $16.46 11,926 * Low Vol 0.00% 0.00% 25.98%
1436
XMG
Magi
XMG $195,602 $0.022841 8,563,754 Low Vol 0.07% 3.71% 19.49%
1437
HUZU
HUZU
HUZU $193,679 $0.057084 3,392,878 Low Vol 0.04% 31.98% 73.33%
1438
OPCX
OPCoinX
OPCX $191,779 $0.001247 153,852,150 Low Vol 0.04% 2.68% 23.18%
1439
FT
Fabric Token
FT $188,632 $0.007670 24,593,615 * Low Vol 10.77% 2.96% 28.79%
1440
ICNQ
Iconiq Lab Token
ICNQ $188,314 $0.048809 3,858,186 * Low Vol 0.70% 5.19% 68.21%
1441
NETKO
Netko
NETKO $186,518 $0.024813 7,516,865 Low Vol 0.07% 1.61% 50.71%
1442
TES
TeslaCoin
TES $186,362 $0.002359 79,001,573 Low Vol 0.00% 0.00% 0.00%
1443
XUN
UltraNote Coin
XUN $185,378 $0.000052 3,572,194,767 Low Vol 0.04% 0.11% 9.65%
1444
BITBTC
bitBTC
BITBTC $185,228 $4445.44 41.667 * Low Vol -1.33% -6.74% 14.00%
1445
JEW
Shekel
JEW $184,973 $0.001401 132,014,547 * Low Vol 0.04% 24.92% 26.37%
1446
BLTG
Block-Logic
BLTG $183,512 $0.018202 10,081,970 * Low Vol 0.77% 15.03% 4.99%
1447
ETHM
Ethereum Meta
ETHM $182,467 $0.002058 88,643,071 * Low Vol 0.70% 85.69% 39.66%
1448
OPAL
Opal
OPAL $178,776 $0.011797 15,154,063 * Low Vol -0.07% 2.46% 34.24%
1449
STAK
STRAKS
STAK $178,637 $0.014035 12,727,591 Low Vol 0.05% 1.88% 23.21%
1450
RAIN
Condensate
RAIN $178,571 $0.000260 687,992,233 Low Vol 0.07% 156.85% -20.99%
1451
IFLT
InflationCoin
IFLT $178,497 $0.000004 44,790,092,020 * Low Vol 1.52% 11.40% -38.91%
1452
BRO
Bitradio
BRO $177,988 $0.024075 7,393,176 * Low Vol 0.00% 2.25% 22.13%
1453
ESZ
EtherSportz
ESZ $177,174 $0.026034 6,805,580 * Low Vol 0.66% 4.71% 14.64%
1454
ORE
Galactrum
ORE $175,935 $0.051895 3,390,243 Low Vol -0.06% 1.34% 3.42%
1455
LUC
Level Up Coin
LUC $174,944 $0.000175 996,923,370 * Low Vol -1.71% 15.98% 57.14%
1456
NER
Nerves
NER $170,223 $0.000052 3,258,944,260 * Low Vol 0.00% 0.00% 20.93%
1457
LDC
Leadcoin
LDC $167,630 $0.000214 784,399,592 * Low Vol 0.52% 3.73% 11.26%
1458
KNT
Knekted
KNT $167,117 $0.000167 1,000,000,000 * Low Vol -0.49% 7.62% 36.69%
1459
CRC
CryCash
CRC $164,547 $0.035632 4,617,936 * Low Vol 0.10% -1.37% -21.63%
1460
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 1.92% 19.69%
1461
MIC
Mindexcoin
MIC $162,431 $0.006911 23,504,515 * Low Vol 0.08% -47.60% 12.43%
1462
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1463
BTA
Bata
BTA $161,315 $0.031932 5,051,806 Low Vol 0.09% -13.20% 53.49%
1464
BQ
bitqy
BQ $160,362 $0.000052 3,112,670,515 * Low Vol 0.00% 0.00% 25.89%
1465
ATOM
Atomic Coin
ATOM $159,890 $0.008617 18,554,847 Low Vol 0.07% 3.36% -8.55%
1466
WGO
WavesGo
WGO $158,197 $0.019583 8,078,366 * Low Vol 0.02% -0.38% -6.03%
1467
BITSILVER
bitSilver
BITSILVER $156,960 $7.38 21,283 * Low Vol -0.24% -23.44% -7.44%
1468
TRUMP
TrumpCoin
TRUMP $155,306 $0.023516 6,604,387 Low Vol 0.59% 3.11% -3.95%
1469
BLAST
BLAST
BLAST $155,138 $0.003332 46,563,114 Low Vol -2.42% 42.67% 108.39%
1470
GCN
GCN Coin
GCN $154,925 $9.3e-07 167,387,547,500 Low Vol -0.01% -49.92% -23.80%
1471
CMM
Commercium
CMM $153,172 $0.003603 42,511,179 Low Vol 14.51% -6.38% -11.36%
1472
XJO
Joulecoin
XJO $153,030 $0.003993 38,321,439 Low Vol 0.00% 0.00% 31.62%
1473
MOIN
Moin
MOIN $151,834 $0.018376 8,262,468 * Low Vol 1.99% 4.67% 4.97%
1474
SIM
Simmitri
SIM $149,934 $0.002128 70,468,612 * Low Vol 0.04% 18.28% -6.48%
1475
PUT
PutinCoin
PUT $149,934 $0.000227 661,731,343 Low Vol -0.04% -0.63% 12.35%
1476
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1477
START
Startcoin
START $149,768 $0.003322 45,079,785 Low Vol 0.07% -1.86% 27.34%
1478
FGC
FantasyGold
FGC $148,719 $0.010062 14,779,673 Low Vol 0.04% -0.73% -12.89%
1479
HODL
HOdlcoin
HODL $144,846 $0.000623 232,524,610 Low Vol 0.07% -5.16% 26.41%
1480
VSX
Vsync
VSX $141,647 $0.000882 160,559,294 Low Vol 0.04% -35.33% 6.29%
1481
KOBO
Kobocoin
KOBO $139,761 $0.005658 24,700,248 * Low Vol 0.08% 150.90% 139.74%
1482
KNDC
KanadeCoin
KNDC $139,758 $0.000026 5,471,056,500 * Low Vol 0.70% 97.32% -26.09%
1483
AKA
Akroma
AKA $139,381 $0.007268 19,177,485 Low Vol 0.04% 0.52% 1.64%
1484
SAFE
AllSafe
SAFE $138,264 $0.019212 7,196,673 * Low Vol 0.08% 0.28% -17.74%
1485
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1486
DEAL
iDealCash
DEAL $133,585 $0.000104 1,287,083,437 Low Vol 0.04% 105.41% 26.37%
1487
ZINC
ZINC
ZINC $132,882 $0.024357 5,455,578 * Low Vol 0.52% -4.49% 1.39%
1488
MODX
MODEL-X-coin
MODX $132,464 $0.010992 12,050,832 * Low Vol 0.04% -9.98% -10.75%
1489
DGS
Dragonglass
DGS $131,437 $0.000311 422,128,786 * Low Vol 0.04% 3.79% 8.32%
1490
PIPL
PiplCoin
PIPL $129,909 $0.001557 83,444,258 * Low Vol 0.47% 2.84% 5.99%
1491
BTRN
Biotron
BTRN $129,198 $0.002454 52,642,409 * Low Vol 0.69% 4.65% 27.16%
1492
CHESS
ChessCoin
CHESS $129,006 $0.002388 54,032,769 * Low Vol 0.00% 0.54% 26.62%
1493
RUPX
Rupaya
RUPX $128,044 $0.002928 43,732,997 * Low Vol -0.03% 31.86% 90.67%
1494
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1495
BUN
BunnyCoin
BUN $126,854 $0.000001 103,036,607,564 Low Vol 0.63% 0.48% -5.36%
1496
XPY
PayCoin
XPY $126,271 $0.010527 11,995,342 Low Vol -0.06% -9.59% -3.29%
1497
ECTE
EurocoinToken
ECTE $125,969 $0.106203 1,186,117 * Low Vol 0.00% 0.00% 18.49%
1498
OTN
Open Trading ...
OTN $125,237 $0.061860 2,024,530 * Low Vol -14.14% 73.26% 96.31%
1499
UNI
Universe
UNI $123,931 $0.001817 68,210,979 * Low Vol 0.07% 5.17% 6.69%
1500
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1501
ADZ
Adzcoin
ADZ $122,559 $0.002668 45,944,623 Low Vol -0.23% -4.00% 14.85%
1502
ARC
Advanced Tech...
ARC $122,053 $0.004776 25,556,711 Low Vol 0.07% 5.38% 31.21%
1503
DEM
Deutsche eMark
DEM $119,907 $0.002855 41,997,618 Low Vol 0.03% 2.75% 0.34%
1504
BITEUR
bitEUR
BITEUR $119,616 $1.11 107,706 * Low Vol -0.10% -3.62% -5.38%
1505
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 23.42%
1506
SGR
Sugar Exchange
SGR $116,385 $0.004581 25,408,254 * Low Vol 0.00% 1.86% 60.14%
1507
GZRO
Gravity
GZRO $115,975 $0.000052 2,234,812,158 Low Vol 0.04% 2.71% 26.37%
1508
HNC
Helleniccoin
HNC $115,448 $0.001661 69,499,284 Low Vol 0.08% 3.29% 18.13%
1509
XPTX
PlatinumBAR
XPTX $114,977 $0.053227 2,160,126 Low Vol 0.08% 18.48% 83.48%
1510
BITS
Bitstar
BITS $113,747 $0.005630 20,202,659 * Low Vol 0.00% 0.00% 22.68%
1511
FJC
FujiCoin
FJC $112,470 $0.000057 1,981,091,758 Low Vol 0.08% 12.37% -30.88%
1512
ECASH
Ethereum Cash
ECASH $110,489 $0.007836 14,100,000 * Low Vol 0.04% 3.39% 17.07%
1513
CRAVE
Crave
CRAVE $109,812 $0.007146 15,366,648 * Low Vol 0.19% 17.73% 33.86%
1514
OPC
OP Coin
OPC $108,367 $0.000058 1,858,984,784 * Low Vol 0.46% -42.25% 7.45%
1515
SPR
SpreadCoin
SPR $107,344 $0.009619 11,159,260 Low Vol 0.00% 2.36% 30.86%
1516
WSP
Wispr
WSP $106,220 $0.003764 28,221,523 Low Vol 0.00% 0.00% 34.97%
1517
IC
Ignition
IC $105,991 $0.103789 1,021,210 Low Vol 0.05% 22.99% 20.84%
1518
CRM
Cream
CRM $105,340 $0.002335 45,108,749 Low Vol 0.04% 65.07% 93.24%
1519
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1520
MOX
MoX
MOX $103,088 $0.024909 4,138,517 Low Vol 0.04% 2.70% -29.58%
1521
IRD
Iridium
IRD $102,984 $0.006227 16,537,326 Low Vol 6.23% 8.75% 54.54%
1522
RBT
Rimbit
RBT $102,566 $0.000519 197,581,050 * Low Vol 0.08% -2.39% 32.50%
1523
OBT
Orbis Token
OBT $101,539 $0.005298 19,166,752 * Low Vol -0.21% -33.98% -11.49%
1524
CRB
Creditbit
CRB $100,890 $0.005970 16,900,214 * Low Vol -0.79% -2.79% 2.46%
1525
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1526
WOMEN
WomenCoin
WOMEN $97,363 $0.000002 48,459,472,454 Low Vol 3.15% 4.48% 29.87%
1527
SWING
Swing
SWING $96,684 $0.023308 4,148,099 Low Vol 0.08% 3.21% 17.51%
1528
VIVID
Vivid Coin
VIVID $95,418 $0.019720 4,838,686 Low Vol 0.04% -33.38% -5.15%
1529
LINX
Linx
LINX $94,855 $0.002616 36,264,798 Low Vol 0.11% 3.42% 19.44%
1530
JC
Jesus Coin
JC $94,141 $0.000005 17,979,550,689 * Low Vol 0.69% -29.51% 14.60%
1531
CAZ
Cazcoin
CAZ $93,722 $0.002271 41,263,548 * Low Vol 0.00% 2.17% 22.12%
1532
FRST
FirstCoin
FRST $93,623 $0.003000 31,207,528 Low Vol 0.00% -6.11% 22.42%
1533
XGS
GenesisX
XGS $93,583 $0.012835 7,291,358 Low Vol 0.04% -2.26% 35.80%
1534
SAT
Social Activi...
SAT $92,245 $0.000727 126,967,463 * Low Vol 0.04% 19.82% 47.43%
1535
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% -15.90%
1536
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1537
V
Version
V $86,977 $0.000156 558,501,213 Low Vol 0.07% 2.74% 26.41%
1538
BTCL
BTC Lite
BTCL $86,368 $0.004619 18,700,000 * Low Vol 1.56% -0.73% 2.09%
1539
INN
Innova
INN $86,081 $0.017047 5,049,718 Low Vol 0.04% -13.12% 27.62%
1540
PTS
PitisCoin
PTS $85,190 $0.000156 547,196,117 * Low Vol 0.04% 2.71% 26.37%
1541
RBIES
Rubies
RBIES $83,594 $0.008026 10,415,252 * Low Vol 0.00% -0.05% 9.88%
1542
SONIQ
Soniq
SONIQ $83,031 $0.001661 50,000,000 * Low Vol 1.63% 6.02% 20.44%
1543
BLOC
BLOC.MONEY
BLOC $82,949 $0.008769 9,458,932 * Low Vol 0.04% 4.38% 10.40%
1544
XRA
Ratecoin
XRA $81,997 $0.000670 122,449,162 * Low Vol 0.00% 1.96% 25.44%
1545
BTCRED
Bitcoin Red
BTCRED $81,622 $0.003972 20,550,001 * Low Vol -0.21% 9.19% 29.90%
1546
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1547
WIZ
CrowdWiz
WIZ $80,592 $0.009667 8,337,171 * Low Vol 0.11% 3.81% -8.10%
1548
DART
DarexTravel
DART $80,467 $9.2e-07 87,000,000,000 * Low Vol -0.10% 0.10% 52.29%
1549
BBS
BBSCoin
BBS $79,639 $0.000001 78,046,044,075 * Low Vol 0.02% -14.10% -35.60%
1550
LCP
Litecoin Plus
LCP $78,923 $0.034285 2,302,011 Low Vol 1.35% -3.83% 19.28%
1551
SNRG
Synergy
SNRG $78,853 $0.017494 4,507,442 * Low Vol 0.08% 4.72% 30.58%
1552
FND
FundRequest
FND $78,796 $0.001649 47,782,545 * Low Vol 0.00% -0.40% 10.42%
1553
MXT
MarteXcoin
MXT $78,746 $0.024288 3,242,170 Low Vol 1.49% 37.84% 40.75%
1554
IMPL
Impleum
IMPL $76,409 $0.016762 4,558,484 Low Vol 0.04% 8.41% 17.48%
1555
OCL
Oceanlab
OCL $75,868 $0.001632 46,500,000 * Low Vol -0.01% 41.43% 29.48%
1556
XDNA
XDNA
XDNA $75,848 $0.021016 3,609,123 Low Vol 0.96% -1.67% -7.86%
1557
JIN
Jin Coin
JIN $74,063 $0.007436 9,960,402 Low Vol 0.00% 0.00% 6.06%
1558
SAKE
SAKECOIN
SAKE $74,055 $0.000017 4,382,252,573 * Low Vol 0.47% 76.62% 14.06%
1559
ARCT
ArbitrageCT
ARCT $73,824 $0.000778 94,838,872 * Low Vol 0.04% 2.70% 15.95%
1560
ACED
AceD
ACED $73,814 $0.031344 2,354,922 * Low Vol 0.04% -6.90% 4.24%
1561
ORI
Origami
ORI $73,664 $0.017432 4,225,879 * Low Vol 0.70% -11.07% 23.41%
1562
BSM
Bitsum
BSM $71,724 $0.000052 1,382,106,489 * Low Vol 0.04% -9.61% 26.37%
1563
GB
GoldBlocks
GB $69,482 $0.004464 15,563,873 Low Vol 2.46% 33.31% 27.01%
1564
ICOO
ICO OpenLedger
ICOO $68,896 $0.147861 465,952 * Low Vol -0.25% 33.23% 92.72%
1565
ZEUS
ZeusNetwork
ZEUS $68,870 $9.8e-07 70,000,000,000 * Low Vol -0.13% 9.42% 17.77%
1566
XBL
Billionaire T...
XBL $68,818 $0.020758 3,315,269 * Low Vol 0.05% -1.40% 22.51%
1567
BUL
Bulleon
BUL $68,801 $0.062754 1,096,353 * Low Vol 0.70% 5.19% -21.86%
1568
AEG
Aegeus
AEG $68,736 $0.002287 30,054,028 * Low Vol 0.04% -5.07% 26.53%
1569
INSN
InsaneCoin
INSN $68,566 $0.002932 23,388,898 Low Vol 0.00% 0.00% 4.98%
1570
XGOX
XGOX
XGOX $67,536 $0.000028 2,379,530,425 Low Vol 0.00% -40.77% -25.93%
1571
BRIA
BriaCoin
BRIA $66,909 $0.090000 743,431 * Low Vol 0.00% 0.07% 1.31%
1572
REC
Regalcoin
REC $66,420 $0.005189 12,799,009 Low Vol 0.05% 2.71% 27.65%
1573
TIT
TittieCoin
TIT $65,398 $0.000052 1,259,816,434 * Low Vol 0.08% -48.63% 26.41%
1574
VIVO
VIVO
VIVO $65,265 $0.016658 3,917,880 Low Vol 0.04% 1.90% 25.21%
1575
ATH
Atheios
ATH $65,207 $0.004411 14,782,704 Low Vol 5.19% 10.50% 13.36%
1576
WAGE
Digiwage
WAGE $64,266 $0.001376 46,706,059 Low Vol 0.04% -13.92% -4.48%
1577
CST
Cryptosolartech
CST $63,980 $0.000995 64,278,763 * Low Vol 0.70% -60.60% 24.93%
1578
KURT
Kurrent
KURT $63,710 $0.001038 61,364,813 Low Vol 0.07% 8.15% 49.80%
1579
DGC
Digitalcoin
DGC $63,433 $0.001972 32,166,878 Low Vol 0.00% 0.08% -12.69%
1580
TOKC
TOKYO
TOKC $62,699 $0.000240 261,334,304 * Low Vol 0.00% 18.71% 36.03%
1581
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -20.84%
1582
EZT
EZToken
EZT $59,905 $0.005207 11,505,000 * Low Vol 0.70% -1.05% -4.19%
1583
BWS
Bitcoin W Spe...
BWS $59,835 $0.001038 57,650,718 * Low Vol 0.04% -10.69% 35.89%
1584
BND
Blocknode
BND $58,646 $0.000415 141,263,080 Low Vol 0.04% 2.71% -8.09%
1585
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -9.14%
1586
BLC
Blakecoin
BLC $58,465 $0.002699 21,658,691 Low Vol 0.04% 3.78% 39.10%
1587
PHON
Phonecoin
PHON $57,051 $0.001269 44,939,927 Low Vol -1.11% 1.34% 1.80%
1588
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1589
BOLI
Bolivarcoin
BOLI $56,009 $0.004262 13,141,437 Low Vol -0.16% 1.40% 40.29%
1590
PLAN
Plancoin
PLAN $55,995 $0.002076 26,975,135 Low Vol 0.04% -16.89% 1.53%
1591
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 19.89%
1592
DACHX
Dach Coin
DACHX $54,393 $0.003321 16,377,362 Low Vol 0.04% 5.43% -5.89%
1593
ZUR
Zurcoin
ZUR $53,143 $0.000606 87,653,034 Low Vol 0.00% 0.05% 195.31%
1594
BTDX
Bitcloud
BTDX $52,967 $0.001817 29,152,565 * Low Vol -65.94% -64.39% -63.25%
1595
ARION
Arion
ARION $52,486 $0.005187 10,118,560 * Low Vol 0.04% 3.46% 22.83%
1596
PRIV
PRiVCY
PRIV $52,251 $0.003173 16,466,227 * Low Vol 1.62% 4.61% 42.52%
1597
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1598
SIGT
Signatum
SIGT $50,161 $0.000465 107,972,766 * Low Vol 0.00% 2.17% 92.81%
1599
BERN
BERNcash
BERN $50,147 $0.000704 71,234,301 Low Vol 0.00% 0.00% 22.45%
1600
TIT
Titcoin
TIT $49,818 $0.000779 63,978,860 Low Vol 0.07% 18.56% 72.38%
1601
XBTC21
Bitcoin 21
XBTC21 $49,817 $0.062812 793,108 * Low Vol 0.08% 2.57% 3.00%
1602
HTH
Help The Home...
HTH $49,666 $0.000052 957,064,730 Low Vol 0.04% -23.54% 26.37%
1603
GRLC
Garlicoin
GRLC $49,235 $0.003916 12,574,285 Low Vol -0.20% 17.04% 36.93%
1604
CCO
Ccore
CCO $48,872 $0.028748 1,699,999 * Low Vol 0.70% 14.12% 44.04%
1605
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1606
BTCN
BitcoiNote
BTCN $48,023 $0.004728 10,157,133 Low Vol 0.63% 1.47% 31.12%
1607
BTAD
Bitcoin Adult
BTAD $47,608 $0.001656 28,752,927 * Low Vol 0.04% -19.29% 35.79%
1608
GRMD
GreenMed
GRMD $47,533 $0.003190 14,899,993 * Low Vol 0.00% 1.80% 40.14%
1609
MNE
Minereum
MNE $47,449 $0.008669 5,473,406 * Low Vol -0.23% 3.24% 21.02%
1610
USC
Ultimate Secu...
USC $47,249 $0.004568 10,343,113 Low Vol 0.08% 0.66% 27.87%
1611
611
SixEleven
611 $47,125 $0.099981 471,337 Low Vol 0.00% 0.00% -52.33%
1612
BLN
Bolenum
BLN $46,836 $0.000002 25,000,000,000 * Low Vol 3.97% -24.51% -72.62%
1613
B2N
bitcoin2network
B2N $44,956 $0.000036 1,235,738,157 Low Vol 0.00% -3.71% 19.46%
1614
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -2.37%
1615
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% 5.58%
1616
CFL
CryptoFlow
CFL $43,700 $0.000475 92,026,159 Low Vol 0.35% -7.57% -19.53%
1617
C2
Coin2.1
C2 $43,619 $0.000557 78,245,975 * Low Vol 0.00% 0.31% 5.95%
1618
SMC
SmartCoin
SMC $43,347 $0.001713 25,304,148 Low Vol 0.04% -12.60% 28.04%
1619
ETG
Ethereum Gold
ETG $42,966 $0.003581 12,000,000 * Low Vol 4.71% 12.31% 50.89%
1620
CTL
Citadel
CTL $42,707 $0.003893 10,969,269 Low Vol 0.08% 0.08% 25.05%
1621
DRM
Dreamcoin
DRM $42,597 $0.016852 2,527,777 * Low Vol 3.86% -7.39% 64.86%
1622
CJ
Cryptojacks
CJ $42,211 $0.000104 406,568,581 Low Vol 0.07% 2.74% 54.85%
1623
DOW
DOWCOIN
DOW $41,931 $0.003879 10,810,984 * Low Vol 0.70% 5.19% 11.48%
1624
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1625
NOX
Nitro
NOX $41,562 $0.001877 22,145,734 * Low Vol 0.31% 4.36% -40.58%
1626
EVIL
Evil Coin
EVIL $41,465 $0.001973 21,020,383 Low Vol -3.32% -0.08% 18.38%
1627
VOT
VoteCoin
VOT $40,752 $0.000781 52,174,000 Low Vol 0.04% -9.35% -5.62%
1628
EARTH
Earth Token
EARTH $40,728 $0.000198 205,300,250 * Low Vol 0.00% 0.00% 208.44%
1629
SONO
SONO
SONO $40,723 $0.026414 1,541,682 Low Vol 0.04% 2.87% 12.58%
1630
BANK
Bank Coin
BANK $40,415 $0.006539 6,180,917 * Low Vol 0.04% -6.90% -53.00%
1631
VIU
Viuly
VIU $40,058 $0.000052 771,905,775 * Low Vol 0.05% -34.23% -0.99%
1632
MASH
MASTERNET
MASH $39,798 $0.001256 31,686,740 * Low Vol 2.34% 1.27% -31.49%
1633
EMPR
empowr coin
EMPR $39,667 $4.6e-09 8,717,417,956,219 * Low Vol 0.11% -4.95% -15.27%
1634
ONX
Onix
ONX $38,908 $0.000363 107,072,781 Low Vol 0.07% 2.74% -7.00%
1635
STEEP
SteepCoin
STEEP $37,794 $0.000208 181,505,253 Low Vol 0.04% 1.94% 27.61%
1636
MSCN
Master Swiscoin
MSCN $37,495 $0.000831 45,143,320 * Low Vol 0.07% -8.68% -18.98%
1637
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1638
DTEM
Dystem
DTEM $36,781 $0.007058 5,211,506 Low Vol 0.04% 6.63% 27.59%
1639
PRJ
Project Coin
PRJ $36,720 $0.001984 18,508,021 * Low Vol 0.05% 32.85% 40.66%
1640
EGX
EagleX
EGX $36,599 $0.001090 33,583,500 * Low Vol 0.04% -1.96% 8.68%
1641
OLMP
Olympic
OLMP $36,235 $0.000405 89,517,193 Low Vol 5.21% 2.90% 32.44%
1642
CASH
Cashcoin
CASH $35,919 $0.000672 53,458,111 Low Vol 0.00% 2.30% -13.88%
1643
IRL
IrishCoin
IRL $34,669 $0.000882 39,285,349 Low Vol 0.08% 2.75% 26.41%
1644
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.30%
1645
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1646
ICOB
ICOBID
ICOB $33,342 $0.000311 107,048,455 * Low Vol 0.07% 0.41% 676.59%
1647
SHP
Sharpe Platfo...
SHP $33,258 $0.001910 17,410,144 * Low Vol 0.03% 424.05% -93.92%
1648
CCT
Crystal Clear
CCT $32,933 $0.006072 5,423,973 * Low Vol 0.04% -2.43% 13.74%
1649
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1650
CHEESE
Cheesecoin
CHEESE $32,069 $0.000101 317,976,825 Low Vol 0.04% 55.67% 23.96%
1651
QURO
Qurito
QURO $31,721 $0.003052 10,393,741 * Low Vol -0.23% 14.87% -53.73%
1652
GUESS
Peerguess
GUESS $31,105 $0.000514 60,537,668 * Low Vol -0.34% 1.69% 47.59%
1653
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1654
TSC
Thunderstake
TSC $30,522 $0.000052 588,151,444 Low Vol 0.04% -43.02% 24.47%
1655
J
Joincoin
J $30,428 $0.009328 3,262,000 Low Vol 0.15% 8.11% 20.70%
1656
DMB
Digital Money...
DMB $30,087 $0.000311 96,597,955 Low Vol 0.07% 16.75% 89.62%
1657
EUC
Eurocoin
EUC $29,005 $0.002336 12,416,554 Low Vol 1.05% 1.05% 24.55%
1658
ATS
Authorship
ATS $28,934 $0.000289 99,971,428 * Low Vol 0.00% 3.09% -17.18%
1659
BTB
BitBall
BTB $28,920 $0.000115 251,405,017 * Low Vol 0.60% 7.07% -11.13%
1660
XCO
X-Coin
XCO $28,900 $0.002333 12,384,976 * Low Vol 0.00% 0.00% 50.34%
1661
GCC
GuccioneCoin
GCC $28,531 $0.001406 20,285,537 * Low Vol 0.43% 3.85% 20.09%
1662
PYX
PyrexCoin
PYX $28,129 $0.002387 11,783,440 Low Vol 0.04% 31.23% 37.19%
1663
IFT
InvestFeed
IFT $28,037 $0.000146 191,381,257 * Low Vol 0.04% -27.51% -40.05%
1664
JOINT
Joint Ventures
JOINT $28,031 $0.001281 21,878,085 * Low Vol 0.70% 15.90% -1.85%
1665
DELTA
DeltaChain
DELTA $27,160 $0.000005 5,031,195,766 * Low Vol 0.70% 8.58% 23.05%
1666
CARE
Carebit
CARE $26,923 $0.000217 124,292,077 Low Vol 6.22% 10.72% -12.70%
1667
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1668
RPI
RPICoin
RPI $26,837 $0.000052 515,139,140 Low Vol 0.04% -48.37% 26.47%
1669
ZZC
ZoZoCoin
ZZC $26,695 $0.013714 1,946,488 Low Vol -0.62% 7.63% -26.67%
1670
KNC
KingN Coin
KNC $26,259 $13.07 2,009 * Low Vol 0.00% 0.00% 33.05%
1671
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1672
PNY
Peony
PNY $25,090 $0.073690 340,483 Low Vol 0.04% -21.01% 19.78%
1673
NEVA
NevaCoin
NEVA $24,125 $0.006281 3,840,860 Low Vol -1.56% 1.91% 42.95%
1674
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% 0.11% 11.16%
1675
CGEN
CommunityGene...
CGEN $22,769 $0.000104 219,376,952 Low Vol 0.04% 105.41% 51.43%
1676
CJT
ConnectJob
CJT $22,522 $0.000200 112,839,768 * Low Vol 0.00% 0.37% -2.40%
1677
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1678
HVCO
High Voltage
HVCO $22,206 $0.014861 1,494,171 * Low Vol 0.16% -10.86% 14.04%
1679
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% -3.71% -64.79%
1680
PUREX
Pure
PUREX $22,109 $0.001245 17,751,757 Low Vol 0.04% -20.48% -10.79%
1681
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 61.23%
1682
QBC
Quebecoin
QBC $21,849 $0.001402 15,588,776 Low Vol 0.04% -0.92% 21.90%
1683
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1684
PRTX
Printex
PRTX $21,505 $0.000830 25,899,866 Low Vol 0.04% 9.55% 34.80%
1685
TAJ
TajCoin
TAJ $20,999 $0.001765 11,897,477 Low Vol 0.07% -5.59% 10.37%
1686
ELS
Elysium
ELS $20,669 $0.001465 14,107,431 Low Vol 0.00% 0.00% 9.20%
1687
TRAID
Traid
TRAID $20,488 $0.001496 13,691,120 Low Vol -0.53% 3.26% 22.00%
1688
GSR
GeyserCoin
GSR $20,203 $0.019570 1,032,317 Low Vol 0.07% 5.25% -7.17%
1689
CNT
Centurion
CNT $20,158 $0.000260 77,663,826 Low Vol 0.07% 3.11% -2.48%
1690
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 23.24%
1691
DUO
ParallelCoin
DUO $19,784 $0.062864 314,719 Low Vol 0.08% 1.38% 118.71%
1692
XIND
INDINODE
XIND $19,474 $0.000052 375,256,840 Low Vol 0.04% 2.70% 26.62%
1693
XTA
Italo
XTA $19,318 $0.009208 2,097,957 Low Vol 0.04% 6.42% 46.63%
1694
PKB
ParkByte
PKB $19,290 $0.004049 4,764,026 * Low Vol 0.08% -0.96% 22.17%
1695
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 2.05% 26.75%
1696
BOAT
BOAT
BOAT $18,824 $0.000260 72,523,661 Low Vol 0.07% 28.43% 58.73%
1697
IMS
Independent M...
IMS $18,116 $0.003374 5,368,934 Low Vol 0.07% 2.75% 30.43%
1698
BOST
BoostCoin
BOST $17,807 $0.001502 11,855,487 Low Vol 0.00% 0.00% 17.99%
1699
NZL
Zealium
NZL $17,212 $0.002273 7,571,247 Low Vol -8.34% -15.80% -14.38%
1700
PLURA
PluraCoin
PLURA $17,189 $0.000052 331,220,030 Low Vol 0.04% 2.71% -14.06%
1701
LEVO
Levocoin
LEVO $17,053 $0.000623 27,375,528 Low Vol 0.07% -5.16% 279.24%
1702
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% 1.22% 25.17%
1703
SRC
SecureCoin
SRC $16,687 $0.001661 10,045,621 Low Vol 0.03% 2.75% 3.82%
1704
BSX
Bitspace
BSX $16,602 $0.001226 13,544,028 Low Vol 0.00% 0.00% 0.00%
1705
BRAT
BROTHER
BRAT $16,165 $0.000101 160,000,000 * Low Vol 0.04% -8.90% -17.99%
1706
HONEY
Honey
HONEY $15,970 $0.035025 455,955 Low Vol 0.00% 0.00% 5.70%
1707
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 31.99%
1708
BC
Block-Chain.com
BC $15,651 $0.001557 10,053,314 * Low Vol 0.04% 35.28% -27.09%
1709
ENT
Eternity
ENT $15,555 $0.002907 5,350,833 Low Vol 0.08% -0.80% 12.35%
1710
XXX
AdultChain
XXX $15,543 $0.000311 49,917,231 * Low Vol 0.04% 6.23% -24.18%
1711
BIGUP
BigUp
BIGUP $15,365 $0.000007 2,137,572,489 Low Vol 0.51% -39.01% -11.51%
1712
FLM
FolmCoin
FLM $15,324 $0.001586 9,662,813 Low Vol 0.04% 9.53% 20.10%
1713
POST
PostCoin
POST $15,148 $0.000955 15,868,233 * Low Vol 0.07% -15.74% 5.67%
1714
FLIK
FLiK
FLIK $15,062 $0.000251 60,123,682 * Low Vol 0.00% 0.78% -34.52%
1715
NUKO
Nekonium
NUKO $14,947 $0.001245 12,000,829 Low Vol 0.05% 9.07% 68.30%
1716
IBTC
iBTC
IBTC $14,527 $0.000699 20,781,529 * Low Vol 1.42% -2.21% 25.67%
1717
BZL
BZLCOIN
BZL $14,383 $0.006860 2,096,583 Low Vol -0.20% 6.23% 3.93%
1718
BIT
BitMoney
BIT $14,379 $0.000174 82,497,698 Low Vol -3.68% 33.58% 21.25%
1719
JS
JavaScript Token
JS $14,375 $0.001799 7,991,996 * Low Vol 0.00% 0.00% 37.09%
1720
PEX
PosEx
PEX $14,308 $0.005832 2,453,240 Low Vol 0.00% 0.00% 26.85%
1721
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% -7.85%
1722
QBIC
Qbic
QBIC $13,170 $0.002812 4,684,176 Low Vol -1.75% -14.46% 38.95%
1723
FNTB
Fintab
FNTB $13,125 $0.004722 2,779,387 * Low Vol 0.04% 36.41% 27.77%
1724
DTC
Datacoin
DTC $12,938 $0.000357 36,235,822 Low Vol 0.00% 0.96% -45.56%
1725
FUZZ
FuzzBalls
FUZZ $12,787 $0.002647 4,829,945 Low Vol 0.07% 2.74% 57.32%
1726
SCS
SpeedCash
SCS $12,719 $0.022129 574,745 Low Vol 0.08% 8.74% -14.40%
1727
ZBA
Zoomba
ZBA $12,177 $0.000875 13,917,143 Low Vol 0.04% 17.56% -11.48%
1728
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 1.02% 29.65%
1729
BUMBA
BumbaCoin
BUMBA $11,714 $0.000502 23,335,668 Low Vol 0.00% 0.00% 36.16%
1730
CAB
Cabbage
CAB $11,446 $0.001090 10,499,996 * Low Vol 0.07% 2.74% 141.33%
1731
COUPE
Coupecoin
COUPE $11,331 $0.000052 218,281,462 * Low Vol 0.07% 2.74% 26.72%
1732
RIYA
Etheriya
RIYA $11,326 $0.007161 1,581,531 * Low Vol 0.00% 0.00% 0.00%
1733
GMCN
GambleCoin
GMCN $11,047 $0.001713 6,450,454 * Low Vol 0.04% 12.98% 162.01%
1734
MST
MustangCoin
MST $10,966 $0.017397 630,343 Low Vol 0.00% 0.00% -39.11%
1735
IQ
IQ.cash
IQ $10,833 $0.002780 3,896,163 Low Vol 0.20% -5.27% 10.15%
1736
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1737
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 17.36%
1738
BNN
BrokerNekoNet...
BNN $10,440 $0.000003 2,994,585,916 * Low Vol 0.70% -48.29% -91.51%
1739
B@
Bankcoin
B@ $10,381 $0.001009 10,291,781 * Low Vol 3.10% 3.10% 29.29%
1740
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.22% 25.03%
1741
LTCU
LiteCoin Ultra
LTCU $9,901 $0.009600 1,031,300 Low Vol -3.69% 3.83% -4.96%
1742
GRIM
Grimcoin
GRIM $9,684 $0.000104 93,303,646 Low Vol 0.05% 2.71% -29.90%
1743
CMT
Comet
CMT $9,470 $0.010849 872,830 Low Vol 0.07% 3.00% 41.28%
1744
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1745
DALC
Dalecoin
DALC $9,089 $0.015413 589,733 * Low Vol 0.04% 21.55% -3.02%
1746
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 2.06% 10.67%
1747
SONG
SongCoin
SONG $8,452 $0.000260 32,565,300 Low Vol 0.07% -14.38% 34.03%
1748
ROCK
Rocketcoin
ROCK $8,404 $0.000062 134,950,364 Low Vol 0.04% 516.24% 658.54%
1749
BSC
BowsCoin
BSC $8,373 $0.001509 5,550,102 Low Vol 0.27% 0.94% 24.87%
1750
SOCC
SocialCoin
SOCC $8,235 $0.000783 10,518,425 Low Vol 0.04% -3.15% 17.14%
1751
URALS
UralsCoin
URALS $8,016 $0.000647 12,382,399 Low Vol -0.01% -3.25% 29.13%
1752
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1753
UTC
UltraCoin
UTC $7,801 $0.000163 47,776,744 Low Vol 0.00% 0.00% 16.99%
1754
WBB
Wild Beast Block
WBB $7,318 $0.040229 181,919 Low Vol 0.00% 0.00% 105.40%
1755
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1756
GRPH
Graphcoin
GRPH $6,894 $0.000778 8,856,641 Low Vol 0.04% 18.51% -55.31%
1757
PXI
Prime-XI
PXI $6,729 $0.000307 21,931,815 Low Vol 0.00% 1.21% 24.52%
1758
CNNC
Cannation
CNNC $6,557 $0.002647 2,476,893 Low Vol 0.07% 3.42% 101.97%
1759
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% 22.79%
1760
TRDT
Trident Group
TRDT $6,439 $0.005308 1,213,024 * Low Vol 0.38% 3.24% -22.13%
1761
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1762
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 12.47%
1763
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 72.37%
1764
QNO
QYNO
QNO $6,082 $0.005657 1,075,172 Low Vol 0.04% 7.35% -40.47%
1765
LBTC
LiteBitcoin
LBTC $6,019 $0.000208 28,940,333 Low Vol -2.09% 2.90% -1.18%
1766
BTX
Bitcoin X
BTX $5,902 $0.002060 2,864,374 * Low Vol 0.65% -6.60% -1.07%
1767
VLT
Veltor
VLT $5,684 $0.010244 554,855 Low Vol 0.00% 0.00% 37.07%
1768
POS
PoSToken
POS $5,646 $0.005430 1,039,793 * Low Vol 0.00% 0.00% 23.55%
1769
MILO
MiloCoin
MILO $5,601 $0.000519 10,789,954 Low Vol 0.07% -12.50% -12.50%
1770
CONX
Concoin
CONX $5,216 $0.007008 744,266 Low Vol -0.31% 2.74% 21.72%
1771
XRH
Rhenium
XRH $5,145 $0.000155 33,259,959 Low Vol 0.00% 2.06% 276.72%
1772
XCG
Xchange
XCG $5,062 $0.000519 9,753,850 Low Vol 0.04% 2.70% -49.45%
1773
APC
Alpha Coin
APC $5,021 $0.000569 8,825,450 * Low Vol 0.13% -10.95% 15.45%
1774
VTA
Virtacoin
VTA $4,814 $9.3e-07 5,201,310,113 Low Vol -0.03% 0.17% 52.39%
1775
PLNC
PLNcoin
PLNC $4,436 $0.000260 17,089,600 Low Vol 0.04% 2.75% 26.41%
1776
RAGNA
Ragnarok
RAGNA $3,934 $0.000727 5,415,487 Low Vol 0.04% 40.57% 11.25%
1777
BTPL
Bitcoin Planet
BTPL $3,885 $0.000571 6,804,362 Low Vol 0.07% -29.37% -7.30%
1778
VOLT
Bitvolt
VOLT $3,414 $0.000206 16,588,056 * Low Vol 0.00% 1.84% 0.26%
1779
STR
Staker
STR $3,393 $0.002439 1,391,314 * Low Vol 0.04% 23.78% 52.29%
1780
DDX
dietbitcoin
DDX $3,354 $0.001147 2,924,509 Low Vol 0.76% 5.54% -90.58%
1781
BENJI
BenjiRolls
BENJI $3,155 $0.000156 20,276,099 Low Vol -0.02% -30.76% -24.21%
1782
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% 24.87%
1783
PLACO
PlayerCoin
PLACO $3,004 $0.000086 35,120,000 Low Vol 0.46% -15.08% 375.58%
1784
PONZI
PonziCoin
PONZI $2,906 $0.003374 861,099 Low Vol 0.08% -4.90% 67.69%
1785
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 2.01% -37.00%
1786
BENZ
Benz
BENZ $2,566 $0.000431 5,958,969 * Low Vol 0.70% 209.31% 164.72%
1787
SANDG
Save and Gain
SANDG $2,556 $0.000834 3,064,800 Low Vol 0.11% -2.87% 21.12%
1788
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1789
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1790
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1791
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1792
NANOX
Project-X
NANOX $2,202 $28135.61 0.078264 * Low Vol 0.07% 2.74% 10.00%
1793
MERO
Mero
MERO $2,102 $0.007007 300,000 Low Vol 0.04% -16.89% 72.35%
1794
CREVA
CrevaCoin
CREVA $1,886 $0.000052 36,390,750 Low Vol -0.07% 2.98% -36.89%
1795
ACRE
ACRE
ACRE $1,818 $0.000415 4,379,884 Low Vol 0.04% 2.71% 1.41%
1796
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1797
AAA
Abulaba
AAA $1,574 $0.000104 15,090,818 * Low Vol 0.07% -8.16% 26.86%
1798
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1799
ACP
AnarchistsPrime
ACP $1,369 $0.000311 4,394,874 Low Vol 0.08% 3.32% 51.67%
1800
MGM
Magnum
MGM $1,167 $0.000260 4,497,751 Low Vol 0.07% -4.17% 26.41%
1801
ITZ
Interzone
ITZ $1,101 $0.000415 2,652,019 Low Vol 0.04% 2.71% 237.00%
1802
CXT
Coinonat
CXT $895 $0.000104 8,623,200 Low Vol 0.07% -74.14% 153.60%
1803
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 114.95%
1804
LUNA
Luna Coin
LUNA $775 $0.000454 1,706,429 Low Vol 0.07% -80.45% 5.87%
1805
FOX
SmartFox
FOX $723 $0.000467 1,547,467 Low Vol 0.04% 2.70% -4.06%
1806
ARGUS
Argus
ARGUS $715 $0.000623 1,148,324 Low Vol 0.07% 2.85% 63.88%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
JIYO
Jiyo [OLD]
JIYO $158 $0.000026 6,100,012 Low Vol 0.05% 2.70% -68.40%
1809
HMC
HarmonyCoin
HMC $146 $0.000260 561,235 Low Vol 0.07% 2.74% 111.15%
1810
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 3.71% 19.72%
1811
SHADE
SHADE Token
SHADE $118 $0.000002 50,001,445 * Low Vol 0.00% 1.44% 256.56%
1812
CKUSD
CK USD
CKUSD ? $0.988001 ? * $310,648,222 -0.49% 2.84% 1.63%
1813
PUB
PUBLYTO Token
PUB ? $0.001473 ? * $72,386,588 1.16% 2.21% 10.58%
1814
ZB
ZB
ZB ? $0.322913 ? * $66,063,409 0.14% -2.69% 2.83%
1815
SHE
ShineChain
SHE ? $0.035373 ? * $55,491,518 -2.24% 42.03% 421.09%
1816
TCH
TigerCash
TCH ? $0.029946 ? * $25,977,843 -0.34% 0.25% 6.11%
1817
TOP
TOP
TOP ? $0.014054 ? * $16,455,053 -1.99% -10.55% -40.24%
1818
BTMX
BitMax Token
BTMX ? $0.107294 ? * $8,985,150 -0.25% -0.92% -12.15%
1819
ONG
Ontology Gas
ONG ? $0.642964 ? * $6,745,738 -0.18% -0.92% 7.92%
1820
ORBS
Orbs
ORBS ? $0.028801 ? * $6,596,166 -0.84% 0.60% ?
1821
ATP
Atlas Protocol
ATP ? $0.028451 ? * $5,569,309 -1.33% 5.36% 72.53%
1822
HIT
HitChain
HIT ? $0.000209 ? * $5,521,040 3.97% 27.48% 61.53%
1823
FIL
Filecoin [Fut...
FIL ? $3.79 ? $5,356,492 -3.55% -0.38% 20.69%
1824
BU
BUMO
BU ? $0.065120 ? * $4,470,672 -1.17% 4.08% 35.58%
1825
MEX
MEX
MEX ? $0.002941 ? * $4,429,361 -2.34% 226.80% 429.61%
1826
ATOM
Cosmos
ATOM ? $4.63 ? $4,147,840 0.37% 4.74% 27.95%
1827
VBK
VeriBlock
VBK ? $0.095330 ? $3,931,654 -0.32% -3.08% ?
1828
PLY
PlayCoin [QRC20]
PLY ? $0.029958 ? * $3,439,010 -13.46% -9.94% 22.89%
1829
EGCC
Engine
EGCC ? $0.001892 ? * $3,415,747 -6.19% 199.77% 331.10%
1830
FAIR
FairGame
FAIR ? $0.007356 ? * $3,411,211 -7.60% 58.25% 150.60%
1831
INE
IntelliShare
INE ? $0.025360 ? * $3,231,111 0.15% -0.88% 2.44%
1832
BRC
Baer Chain
BRC ? $5.04 ? * $3,191,345 -0.65% 30.75% 178.66%
1833
HPT
Huobi Pool Token
HPT ? $0.007576 ? * $2,764,001 -0.49% 8.42% 12.51%
1834
WIN
WinToken
WIN ? $0.001372 ? * $2,720,627 -1.34% 18.38% 181.34%
1835
EDU
EduCoin
EDU ? $0.000539 ? * $2,491,011 6.92% 21.66% 87.19%
1836
ADK
Aidos Kuneen
ADK ? $2.27 ? * $2,479,732 0.27% 5.29% -9.67%
1837
GVE
Globalvillage...
GVE ? $0.001631 ? * $2,460,342 3.40% 47.30% 185.32%
1838
VSYS
V Systems
VSYS ? $0.110207 ? * $2,177,978 0.17% 1.68% 20.03%
1839
LIGHT
LightChain
LIGHT ? $0.000055 ? * $2,139,167 1.87% 34.49% 83.28%
1840
LBTC
Lightning Bit...
LBTC ? $10.31 ? $2,014,972 -0.12% -3.05% 1.06%
1841
BCDN
BlockCDN
BCDN ? $0.018589 ? * $1,981,242 5.49% 21.18% 54.38%
1842
FTO
FuturoCoin
FTO ? $2.74 ? $1,965,360 -0.72% -4.36% -5.69%
1843
UC
YouLive Coin
UC ? $0.000856 ? * $1,866,019 13.35% 68.64% 236.18%
1844
TFUEL
Theta Fuel
TFUEL ? $0.012625 ? * $1,861,588 -0.12% 0.80% -14.52%
1845
YOU
YOU COIN
YOU ? $0.014958 ? * $1,786,126 0.02% 0.21% 10.75%
1846
DFT
DigiFinexToken
DFT ? $0.265714 ? * $1,681,291 -0.20% -0.17% 2.49%
1847
KBC
Karatgold Coin
KBC ? $0.074921 ? * $1,634,490 -1.45% -4.29% -15.19%
1848
MT
MyToken
MT ? $0.005410 ? * $1,606,754 -0.11% 4.03% 78.68%
1849
DOS
DOS Network
DOS ? $0.029398 ? * $1,579,815 -1.59% -4.44% 14.82%
1850
CONI
Coni
CONI ? $0.060188 ? * $1,532,012 0.53% 0.48% 18.59%
1851
IIC
Intelligent I...
IIC ? $0.000771 ? * $1,493,126 2.46% 40.10% 181.01%
1852
TOS
ThingsOperati...
TOS ? $0.010829 ? * $1,480,969 -0.84% 6.29% 138.61%
1853
USC
USDCoin
USC ? $1.00 ? * $1,441,961 -0.15% -0.08% 0.34%
1854
SBTC
Super Bitcoin
SBTC ? $3.24 ? $1,431,671 -3.33% 3.61% 5.87%
1855
MIN
MINDOL
MIN ? $0.988424 ? * $1,415,912 0.58% 2.60% 44.75%
1856
RBTC
RSK Smart Bit...
RBTC ? $5364.70 ? $1,312,647 -0.45% 2.70% 30.04%
1857
XIN
Infinity Econ...
XIN ? $0.002899 ? * $1,126,625 0.04% 2.44% 6.63%
1858
CET
CoinEx Token
CET ? $0.030259 ? * $1,089,534 -0.52% 5.56% 82.23%
1859
XBX
Bitex Global ...
XBX ? $0.038091 ? * $1,089,375 0.95% 7.98% 36.19%
1860
PC
Promotion Coin
PC ? $0.000562 ? * $1,082,213 6.02% 21.27% 138.13%
1861
OF
OFCOIN
OF ? $0.000327 ? * $973,639 -0.28% 20.19% 49.76%
1862
VTHO
VeThor Token
VTHO ? $0.001038 ? * $934,119 -2.86% 0.62% 17.50%
1863
MOF
Molecular Future
MOF ? $0.057781 ? * $896,628 -5.06% -1.77% -0.38%
1864
TOPC
TopChain
TOPC ? $0.011522 ? * $887,828 -1.39% 24.43% 44.94%
1865
UIP
UnlimitedIP
UIP ? $0.012781 ? * $880,213 12.01% 30.50% 56.78%
1866
NEX
Nash Exchange...
NEX ? $1.81 ? * $879,111 0.63% -3.13% ?
1867
AT
ABCC Token
AT ? $0.085931 ? * $839,652 -0.14% -0.69% -13.43%
1868
FLC
Flowchain
FLC ? $5.32 ? * $805,838 1.25% 4.01% 9.52%
1869
SHA
Safe Haven
SHA ? $0.002343 ? * $754,968 0.32% 2.47% ?
1870
KNOW
KNOW
KNOW ? $0.010325 ? * $701,759 2.39% 3.17% 35.29%
1871
INSUR
InsurChain
INSUR ? $0.000299 ? * $688,208 2.04% 45.99% 77.47%
1872
BKBT
BeeKan
BKBT ? $0.001626 ? * $686,043 2.23% 11.11% 32.92%
1873
YCC
Yuan Chain Coin
YCC ? $0.009698 ? * $683,207 -1.13% 15.69% 45.40%
1874
SHOW
Show
SHOW ? $0.001803 ? * $631,631 -2.23% 30.50% 36.65%
1875
BOLT
BOLT
BOLT ? $0.029113 ? * $582,665 9.83% 30.15% ?
1876
ELAC
ELA Coin
ELAC ? $0.027443 ? * $574,370 15.77% -9.99% -24.94%
1877
GST
Game Stars
GST ? $0.000424 ? * $555,458 0.44% 3.45% 8.61%
1878
ACDC
Volt
ACDC ? $0.000939 ? * $552,238 -0.95% -4.05% -44.30%
1879
BBGC
Big Bang Game...
BBGC ? $0.034557 ? * $512,425 -3.03% 31.51% ?
1880
TKT
Twinkle
TKT ? $0.008336 ? * $504,030 12.90% 9.55% 140.01%
1881
BUT
BitUP Token
BUT ? $0.004113 ? * $491,517 2.39% 50.30% 166.04%
1882
INC
Influence Chain
INC ? $0.015142 ? * $488,180 -0.63% -17.76% -37.79%
1883
ILC
ILCoin
ILC ? $0.058347 ? $480,525 2.46% 1.26% 4.61%
1884
CARAT
CARAT
CARAT ? $1.13 ? * $453,274 1.00% 7.79% 5.13%
1885
DXG
Dexter G
DXG ? $0.025490 ? * $450,270 3.57% 17.04% ?
1886
BCX
BitcoinX
BCX ? $0.002783 ? $434,538 -0.66% -4.12% -7.18%
1887
MAG
Maggie
MAG ? $0.000778 ? * $430,248 -14.24% 10.72% 11.14%
1888
MEET
CoinMeet
MEET ? $0.012971 ? * $409,973 -5.85% 60.74% 94.88%
1889
CSM
Consentium
CSM ? $0.664735 ? * $389,770 -0.08% -14.34% -19.57%
1890
GSE
GSENetwork
GSE ? $0.000618 ? * $366,457 -0.09% 32.58% 69.94%
1891
XBASE
Eterbase
XBASE ? $0.004434 ? * $357,244 -3.06% -3.62% -19.93%
1892
IDT
InvestDigital
IDT ? $0.006603 ? * $301,454 3.39% 27.97% 84.16%
1893
STC
StarChain
STC ? $0.004044 ? * $286,246 4.13% 20.56% 76.06%
1894
TOSC
T.OS
TOSC ? $0.010068 ? $279,193 0.04% -4.11% -54.47%
1895
GET
Themis
GET ? $0.007147 ? * $267,075 -3.56% 12.33% 190.43%
1896
KEY
KEY
KEY ? $0.002907 ? * $238,855 0.80% 3.93% 13.69%
1897
MEETONE
MEET.ONE
MEETONE ? $0.002341 ? * $224,692 -0.06% 5.17% 12.55%
1898
SPRKL
Sparkle
SPRKL ? $0.045192 ? * $223,241 -3.80% -1.22% 1.90%
1899
VNT
Vanta Network
VNT ? $0.000916 ? * $218,404 -2.46% 2.69% -9.39%
1900
XUC
Exchange Union
XUC ? $2.70 ? * $217,288 -1.26% 11.39% 13.48%
1901
QUSD
QUSD
QUSD ? $0.137625 ? * $208,794 -0.20% -0.73% 3.12%
1902
FOIN
FOIN
FOIN ? $1084.11 ? $202,856 0.04% -2.42% 4.65%
1903
TCN
TCOIN
TCN ? $0.036690 ? $195,276 0.03% 0.51% 10.26%
1904
WETH
WETH
WETH ? $171.86 ? * $193,269 0.27% 7.46% 27.79%
1905
DPN
DIPNET
DPN ? $0.000663 ? * $192,889 5.31% 5.03% 15.71%
1906
EST
Esports Token
EST ? $0.002280 ? * $190,942 -3.19% -11.63% 10.42%
1907
SOP
SoPay
SOP ? $0.001883 ? * $166,432 0.50% 17.91% 29.95%
1908
JCT
Japan Content...
JCT ? $0.047166 ? * $162,936 0.27% 12.46% ?
1909
DRA
Diruna
DRA ? $0.001441 ? * $156,142 0.67% 14.77% 12.23%
1910
ETZ
Ether Zero
ETZ ? $0.115286 ? $149,450 -0.19% 2.01% 4.10%
1911
PTN
PalletOne
PTN ? $0.008085 ? * $145,397 1.55% 6.33% 25.40%
1912
RC20
RoboCalls
RC20 ? $3.34 ? * $141,663 0.26% -3.74% -17.25%
1913
TV
Ti-Value
TV ? $0.040763 ? * $141,228 1.67% -4.41% 22.92%
1914
USE
Usechain Token
USE ? $0.001544 ? * $138,617 6.14% 59.49% 132.72%
1915
HLT
HyperLoot
HLT ? $0.285334 ? * $133,139 -1.29% -0.74% ?
1916
UBTC
United Bitcoin
UBTC ? $2.46 ? $132,792 2.27% 7.48% 27.82%
1917
CAR
CarBlock
CAR ? $0.001426 ? * $130,984 0.64% -9.20% 1.10%
1918
DACC
DACC
DACC ? $0.000184 ? * $117,467 0.14% 4.00% 20.71%
1919
UCT
Ubique Chain ...
UCT ? $0.011011 ? * $111,902 -0.02% 15.58% 41.55%
1920
BORA
BORA
BORA ? $0.078904 ? * $100,388 0.48% 10.60% -5.99%
1921
XET
ETERNAL TOKEN
XET ? $1.08 ? * $94,337 0.10% 2.37% 46.48%
1922
AUNIT
Aunite
AUNIT ? $0.030873 ? * $93,571 0.66% 6.02% 79.57%
1923
AGRS
Agoras Tokens
AGRS ? $0.808306 ? * $88,177 0.06% 5.55% 21.00%
1924
SWTC
Jingtum Tech
SWTC ? $0.001085 ? * $86,914 -1.57% -5.25% 31.91%
1925
FXC
Flexacoin
FXC ? $0.002000 ? * $85,272 0.70% 14.02% 3.35%
1926
BIFI
Bitcoin File
BIFI ? $0.003120 ? * $84,067 -1.62% -21.61% 148.36%
1927
M2O
M2O
M2O ? $0.000257 ? * $82,977 0.75% 9.61% 9.22%
1928
SLRM
Solareum
SLRM ? $4.70 ? * $81,727 -0.12% 0.77% 1.38%
1929
QUBE
Qube
QUBE ? $0.000674 ? * $80,878 0.91% -0.79% -3.63%
1930
XMC
Monero Classic
XMC ? $0.905484 ? * $77,098 -0.16% 8.72% 38.29%
1931
WIKI
Wiki Token
WIKI ? $0.709440 ? * $74,515 0.75% 5.37% 23.68%
1932
EXT
Experience Token
EXT ? $0.000060 ? * $70,750 3.03% 12.11% 16.17%
1933
CSP
Caspian
CSP ? $0.016667 ? * $70,364 0.80% 18.96% ?
1934
SEER
SEER
SEER ? $0.001084 ? * $70,206 1.03% 3.05% 30.53%
1935
DXR
DEXTER
DXR ? $6.02 ? * $62,343 2.62% 13.69% -8.12%
1936
DASC
DasCoin
DASC ? $0.008619 ? * $59,318 -2.76% -12.09% -49.45%
1937
MCC
Moving Cloud ...
MCC ? $0.005916 ? * $56,018 -0.39% 0.90% 20.39%
1938
READ
Read
READ ? $0.002750 ? * $55,697 1.64% 5.11% 19.77%
1939
VIDT
V-ID
VIDT ? $0.109463 ? * $54,769 0.05% -8.47% ?
1940
BQT
Blockchain Qu...
BQT ? $0.008842 ? * $51,940 -0.88% 2.99% 20.41%
1941
OC
OceanChain
OC ? $0.000379 ? * $49,145 3.24% 8.39% 14.58%
1942
FUNDZ
FundToken
FUNDZ ? $0.008378 ? * $47,391 0.30% 4.83% 21.31%
1943
MCT
Master Contra...
MCT ? $0.001346 ? * $44,800 0.40% 2.56% -12.34%
1944
TMTG
The Midas Tou...
TMTG ? $0.006658 ? * $40,552 0.09% 11.06% 46.81%
1945
BUD
BUDDY
BUD ? $0.000186 ? * $38,828 1.01% -15.52% -29.09%
1946
COU
Couchain
COU ? $0.000020 ? * $38,752 1.12% 2.44% 6.28%
1947
PXC
Pixie Coin
PXC ? $0.000516 ? * $37,785 0.70% 5.45% 27.10%
1948
VRA
Verasity
VRA ? $0.000849 ? * $34,624 -0.39% 8.40% ?
1949
LEMO
LemoChain
LEMO ? $0.009055 ? * $29,072 -12.01% -18.89% 2.97%
1950
CIT
CariNet
CIT ? $0.003847 ? * $28,353 -1.65% 5.58% 5.83%
1951
VEIL
Veil
VEIL ? $0.256819 ? * $28,277 0.33% -5.69% ?
1952
DWS
DWS
DWS ? $0.002550 ? * $25,412 1.66% -6.16% -15.95%
1953
IFC
Infinitecoin
IFC ? $0.000029 ? $24,756 0.03% 3.10% 36.52%
1954
VSC
vSportCoin
VSC ? $0.000697 ? * $24,739 0.69% 11.93% 26.51%
1955
ETT
EncryptoTel [...
ETT ? $0.008666 ? * $23,939 -0.65% 0.45% 14.26%
1956
RDC
Ordocoin
RDC ? $0.000005 ? * $22,494 0.04% 2.71% 26.37%
1957
OTB
OTCBTC Token
OTB ? $0.045108 ? * $22,159 0.46% 2.07% 0.85%
1958
DRG
Dragon Coins
DRG ? $0.077689 ? * $21,837 0.05% 6.94% 30.56%
1959
SHX
Stronghold Token
SHX ? $0.000465 ? * $20,897 1.07% -4.93% -13.75%
1960
CLUB
ClubCoin
CLUB ? $0.340223 ? * $19,910 0.07% -0.01% 30.53%
1961
ZEON
ZEON
ZEON ? $0.001676 ? * $17,954 -0.10% -4.33% 2.49%
1962
HDAC
Hdac
HDAC ? $0.055421 ? $17,864 -1.05% -0.45% 2.41%
1963
SDS
Alchemint Sta...
SDS ? $0.002247 ? * $17,776 6.00% 6.66% -21.91%
1964
CEL
Celsius
CEL ? $0.069178 ? * $17,376 3.41% 23.94% 44.29%
1965
VDG
VeriDocGlobal
VDG ? $0.001379 ? * $17,124 1.21% 5.21% 25.21%
1966
APOT
APOT
APOT ? $0.004315 ? * $16,788 1.28% -4.71% -13.43%
1967
MEDIBIT
MediBit
MEDIBIT ? $0.000012 ? * $16,677 0.48% -27.66% -9.23%
1968
CONST
Constant
CONST ? $0.832884 ? * $16,494 0.45% -17.37% -19.41%
1969
WBL
WIZBL
WBL ? $0.008407 ? * $16,227 -8.44% 4.11% 5.12%
1970
HERC
Hercules
HERC ? $0.097573 ? * $15,970 -0.75% -4.29% -43.91%
1971
CHEX
CHEX
CHEX ? $0.012594 ? * $15,601 4.35% 0.69% 76.92%
1972
OVC
OVCODE
OVC ? $0.150353 ? * $14,662 -0.15% -0.04% -34.34%
1973
SLT
Social Lendin...
SLT ? $0.005864 ? * $14,460 -0.09% -6.97% 89.04%
1974
XLB
StellarPay
XLB ? $0.039907 ? * $14,193 2.34% 184.31% ?
1975
GBG
Golos Gold
GBG ? $0.006060 ? * $13,250 3.88% 1.12% -40.79%
1976
MSD
MSD
MSD ? $0.002387 ? * $13,172 0.04% -2.80% -6.57%
1977
RRC
RRCoin
RRC ? $0.002056 ? * $12,854 0.23% 25.61% 30.78%
1978
MESG
MESG
MESG ? $0.045585 ? * $12,714 0.40% 13.15% -20.76%
1979
MRS
Marginless
MRS ? $0.000663 ? * $10,657 -1.84% 8.67% -38.01%
1980
SDUSD
SDUSD
SDUSD ? $1.02 ? * $10,377 -0.12% 0.12% 1.60%
1981
LPT
Livepeer
LPT ? $8.53 ? * $10,168 0.03% 0.59% 14.16%
1982
IOV
Carlive Chain
IOV ? $0.000315 ? * $10,105 0.68% 1.69% 3.04%
1983
MESSE
MESSE TOKEN
MESSE ? $0.015918 ? * $10,007 0.65% 2.99% 5.85%
1984
JWL
Jewel
JWL ? $0.345023 ? * $9,850 -0.02% 4.79% -5.11%
1985
HYPX
HYPNOXYS
HYPX ? $0.000104 ? * $8,405 0.04% -18.70% ?
1986
WEBN
WEBN token
WEBN ? $0.000018 ? * $8,051 -0.08% 5.83% 26.15%
1987
CDC
Commerce Data...
CDC ? $0.000028 ? * $8,024 7.16% -22.04% 48.62%
1988
XUEZ
Xuez
XUEZ ? $0.038401 ? $7,830 -4.52% 6.84% 26.36%
1989
CAN
Content and A...
CAN ? $0.000961 ? * $7,361 2.09% -3.72% -7.11%
1990
CHE
Crypto Harbor...
CHE ? $0.000104 ? * $6,757 -0.05% -11.13% 24.59%
1991
GOD
Bitcoin God
GOD ? $13.73 ? * $6,593 -0.16% -2.32% -2.61%
1992
WBTC
Wrapped Bitcoin
WBTC ? $5205.55 ? * $6,469 0.79% 3.12% 26.80%
1993
1SG
1SG
1SG ? $0.726164 ? * $6,425 -0.10% 0.03% -0.32%
1994
CMS
COMSA [XEM]
CMS ? $0.097616 ? * $6,088 0.02% 6.98% 47.67%
1995
CMS
COMSA [ETH]
CMS ? $0.092749 ? * $6,053 -1.88% 3.70% 41.38%
1996
INNBCL
InnovativeBio...
INNBCL ? $3.9e-07 ? * $5,511 0.76% -3.15% -19.91%
1997
ECT
SuperEdge
ECT ? $0.000058 ? * $5,259 35.65% 16.42% 0.00%
1998
XRC
Bitcoin Rhodium
XRC ? $18.23 ? $5,181 -0.14% 3.50% ?
1999
HXRO
Hxro
HXRO ? $0.094731 ? * $5,125 1.20% 5.95% 11.52%
2000
F1C
Future1coin
F1C ? $0.002721 ? * $5,096 -1.10% 2.76% -24.68%
2001
INX
INMAX
INX ? $7.82 ? * $4,780 3.93% 2.02% -10.74%
2002
BNK
Bankera
BNK ? $0.002070 ? * $4,712 2.48% 4.46% 1.11%
2003
EDS
Endorsit
EDS ? $0.000046 ? * $4,439 0.70% -1.18% 2.16%
2004
CTT
Cryptoinvest
CTT ? $0.105058 ? $4,201 0.04% 71.57% -42.28%
2005
HSN
Helper Search...
HSN ? $0.000002 ? * $3,738 1.88% -18.26% -4.02%
2006
BHIG
BuckHathCoin
BHIG ? $0.046643 ? * $3,684 0.04% -2.83% -27.20%
2007
AGLT
Agrolot
AGLT ? $0.007827 ? * $3,542 2.27% 9.23% -10.35%
2008
BLACK
eosBLACK
BLACK ? $0.016790 ? * $3,498 0.33% -0.03% -5.60%
2009
WXC
WXCOINS
WXC ? $0.020903 ? $3,485 0.66% -0.64% -8.76%
2010
CANDY
Candy
CANDY ? $0.000026 ? * $3,427 0.69% 0.04% 9.99%
2011
CENT
CENTERCOIN
CENT ? $0.000830 ? * $3,400 0.04% -7.57% 20.83%
2012
CHT
Countinghouse
CHT ? $1.82 ? * $3,346 -0.11% 0.07% -3.21%
2013
KXC
KingXChain
KXC ? $0.000002 ? * $3,193 0.70% 2.19% 2.18%
2014
1X2
1X2 COIN
1X2 ? $0.175871 ? $2,795 -8.29% -11.01% 18.71%
2015
HPY
Hyper Pay
HPY ? $0.002814 ? * $2,773 -0.16% -3.25% 40.29%
2016
ICHX
IceChain
ICHX ? $0.000170 ? * $2,750 0.10% 25.36% 22.36%
2017
GMB
GAMB
GMB ? $0.000245 ? * $2,671 -0.26% 2.12% -14.44%
2018
JNB
Jinbi Token
JNB ? $14.85 ? * $2,538 0.08% 3.65% 14.43%
2019
LST
Lendroid Supp...
LST ? $0.009074 ? * $2,201 0.70% 38.54% 1097.48%
2020
HOT
HotNow
HOT ? $0.021811 ? * $1,276 0.27% 0.17% ?
2021
ASA
Asura Coin
ASA ? $0.000632 ? * $1,040 14.48% 16.00% 24.01%
2022
DKPC
DarkPayCoin
DKPC ? $0.007498 ? * $1,014 0.04% 7.64% -3.57%
2023
CRE
Cybereits
CRE ? $0.001741 ? * $952 0.72% -5.53% -7.68%
2024
NAM
NAM COIN
NAM ? $0.000144 ? * $933 0.69% -4.50% -8.69%
2025
HRC
Haracoin
HRC ? $0.001194 ? $927 0.04% 31.24% 47.68%
2026
VSF
VeriSafe
VSF ? $0.000055 ? * $916 0.04% -12.37% 24.66%
2027
ELLI
Elliot Coin
ELLI ? $0.001998 ? $900 0.47% 2.40% -4.24%
2028
SZC
ShopZcoin
SZC ? $0.001353 ? $645 0.04% -10.77% -39.04%
2029
PCO
Pecunio
PCO ? $0.052295 ? * $624 0.70% -7.05% 24.24%
2030
ORS
ORS Group
ORS ? $0.025260 ? * $619 0.08% 1.15% 1.14%
2031
RPL
Rocket Pool
RPL ? $0.331203 ? * $582 0.70% 133.27% 133.72%
2032
CRD
CryptalDash
CRD ? $0.002372 ? * $521 -0.10% -55.72% -43.62%
2033
CEDEX
CEDEX Coin
CEDEX ? $0.027890 ? * $505 0.70% 7.79% -15.70%
2034
WC
WINCOIN
WC ? $0.062273 ? Low Vol 0.04% -7.26% 44.06%
2035
CMIT
CMITCOIN
CMIT ? $0.000009 ? * Low Vol 0.64% -18.57% 11.67%
2036
BUBO
Budbo
BUBO ? $0.006333 ? * Low Vol 0.37% 3.64% 34.77%
2037
HYB
Hybrid Block
HYB ? $0.001743 ? * Low Vol 16.82% 15.59% -30.83%
2038
MOLK
MobilinkToken
MOLK ? $0.002197 ? * Low Vol 15.45% 39.76% 24.34%
2039
AWC
Atomic Wallet...
AWC ? $0.031403 ? * Low Vol 0.77% 2.17% 12.02%
2040
ACC
ACChain
ACC ? $0.005760 ? * Low Vol 0.04% 123.53% -40.11%
2041
SIGMA
SIGMAcoin
SIGMA ? $0.001395 ? * Low Vol 0.70% -23.50% -3.12%
2042
GALI
Galilel
GALI ? $0.010224 ? * Low Vol -11.18% 5.46% ?
2043
777
BiNGO.Fun
777 ? $0.000598 ? * Low Vol 0.33% 4.45% 17.71%
2044
PRES
President Trump
PRES ? $0.009707 ? * Low Vol 0.61% -1.25% 27.14%
2045
SCC
StockChain
SCC ? $0.000448 ? * Low Vol 0.16% 1.32% 14.68%
2046
RBBT
RabbitCoin
RBBT ? $0.000045 ? Low Vol 0.06% 1186.73% 28.51%
2047
DOOH
Bidooh DOOH T...
DOOH ? $0.000039 ? * Low Vol 0.12% 4.37% -13.63%
2048
ALTX
Alttex
ALTX ? $0.000733 ? * Low Vol 0.70% 10.38% 25.22%
2049
XTRD
XTRD
XTRD ? $0.001021 ? * Low Vol 0.70% 5.20% -19.81%
2050
FRGC
Fargocoin
FRGC ? $0.020932 ? Low Vol 0.01% -16.58% -51.21%
2051
SUP
Superior Coin
SUP ? $0.000094 ? Low Vol 0.04% 86.88% 73.03%
2052
BIT
First Bitcoin
BIT ? $0.008046 ? Low Vol 0.07% -0.28% 26.80%
2053
TER
TerraNova
TER ? $0.091334 ? Low Vol 1.21% 4.40% 0.39%
2054
MBC
MicroBitcoin
MBC ? $0.000056 ? Low Vol 0.23% -13.63% -32.27%
2055
X12
X12 Coin
X12 ? $0.009964 ? * Low Vol 0.04% 4.89% 6.68%
2056
HNDC
HondaisCoin
HNDC ? $9.3e-07 ? Low Vol -0.10% -81.59% 52.84%
2057
ANON
ANON
ANON ? $0.094203 ? * Low Vol 0.04% 19.98% -36.18%
2058
AVH
Animation Vis...
AVH ? $0.000467 ? * Low Vol 0.04% 2.70% 26.38%
2059
ESCO
EscrowCoin
ESCO ? $0.010275 ? * Low Vol 0.04% 16.88% 17.85%
2060
PLUS1
PlusOneCoin
PLUS1 ? $0.035576 ? Low Vol 0.04% -11.32% 15.46%
2061
SXC
Sexcoin
SXC ? $0.006385 ? Low Vol 0.03% 2.06% 36.14%
2062
C2P
Coin2Play
C2P ? $0.001194 ? Low Vol 0.04% -12.51% -27.89%
2063
SNO
SaveNode
SNO ? $0.000263 ? Low Vol 1.48% -73.40% 17.68%
2064
VLU
Valuto
VLU ? $0.000778 ? Low Vol 0.04% 2.65% 27.60%
2065
ABDT
Atlantis Blue...
ABDT ? $0.010466 ? * Low Vol 0.62% 18.02% 6.59%
2066
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol 0.46% -36.93% -5.89%
2067
DMC
DynamicCoin
DMC ? $0.000104 ? Low Vol 0.07% 27.52% 29.56%
2068
SNIP
SnipCoin
SNIP ? $0.000577 ? * Low Vol 1.00% -6.98% 13.26%
2069
SAL
SalPay
SAL ? $0.020918 ? * Low Vol 0.70% 5.19% 82.29%
2070
NEWOS
NewsToken
NEWOS ? $0.001845 ? * Low Vol 0.70% 8.79% 24.49%
2071
DUTCH
Dutch Coin
DUTCH ? $0.000104 ? Low Vol 0.04% 3.16% -36.78%
2072
SJCX
Storjcoin X
SJCX ? $0.127262 ? * Low Vol 0.02% -4.57% -1.88%
2073
ELITE
Ethereum Lite
ELITE ? $0.098392 ? * Low Vol 0.05% -15.87% -30.58%
2074
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol 0.46% -10.34% -6.70%
2075
PDX
PayDay Coin
PDX ? $0.000259 ? Low Vol 0.04% 2.71% 57.96%
2076
BCARD
CARDbuyers
BCARD ? $0.000196 ? Low Vol 0.04% 4.25% -25.09%
2077
BLAZR
BlazerCoin
BLAZR ? $0.000156 ? Low Vol 0.07% 2.74% 26.41%
2078
HERO
Hero
HERO ? $0.030303 ? * Low Vol 0.37% 1.65% 18.41%
2079
CIF
Crypto Improv...
CIF ? $0.000593 ? Low Vol -1.29% 0.39% 44.41%
2080
CIV
Civitas
CIV ? $0.008199 ? Low Vol 0.04% 6.66% 17.96%
2081
GCS
GameChain System
GCS ? $0.000556 ? * Low Vol 0.69% 35.46% 92.54%
2082
XQN
Quotient
XQN ? $0.001869 ? * Low Vol 0.08% 2.75% 31.54%
2083
BET
BetaCoin
BET ? $0.002336 ? Low Vol 0.03% -7.53% -0.20%
2084
RBMC
Rubex Money
RBMC ? $0.000156 ? Low Vol 0.04% 54.06% -45.84%
2085
OMEN
OmenCoin
OMEN ? $0.000016 ? Low Vol 0.04% -38.38% 279.67%
2086
CCC
Concierge Coin
CCC ? $0.000830 ? Low Vol 0.04% 37.56% 55.53%
2087
COTN
CottonCoin
COTN ? $0.001505 ? Low Vol 0.04% 2.63% 30.88%
2088
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.04% 2.71% 57.97%
2089
RUNNERS
Runners
RUNNERS ? $0.000104 ? * Low Vol 0.04% 105.41% 60.16%
2090
ERA
ERA
ERA ? $0.001026 ? Low Vol 0.46% 12.84% 66.77%
2091
B2X
SegWit2x
B2X ? $0.000077 ? Low Vol 141.35% 421.45% 30.61%
2092
EPLUS
EPLUS Coin
EPLUS ? $0.001038 ? * Low Vol 0.04% -31.53% -21.02%
2093
TELL
Tellurion
TELL ? $0.000156 ? Low Vol 0.07% -18.32% -5.19%
2094
PNDM
Pandemia
PNDM ? $0.000078 ? Low Vol 0.04% 2.71% 26.37%
2095
XSM
SpectrumCash
XSM ? $0.000052 ? Low Vol 0.04% -64.70% -32.90%
2096
EMB
EmberCoin
EMB ? $5.1e-08 ? * Low Vol 0.46% -3.65% 7.50%
2097
EAG
EA Coin
EAG ? $0.000415 ? Low Vol 0.05% -31.53% 12.64%
2098
COBRA
Cobrabytes
COBRA ? $0.000363 ? Low Vol 0.04% 19.34% -1.71%
2099
CEN
Centaure
CEN ? $0.000052 ? * Low Vol 0.04% 3.39% 26.37%
2100
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.28%
2101
AXIOM
Axiom
AXIOM ? $0.005515 ? Low Vol 0.00% 2.02% 23.44%
2102
AV
AvatarCoin
AV ? $0.037300 ? * Low Vol 0.28% 2.52% 18.55%
2103
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 1.95% 16.02%
2104
ACES
Aces
ACES ? $0.000103 ? * Low Vol 0.00% 2.08% 25.92%
2105
PROUD
PROUD Money
PROUD ? $0.008392 ? Low Vol 0.00% 1.89% 75.15%
2106
PCS
Pabyosi Coin ...
PCS ? $0.004166 ? Low Vol 0.00% 1.80% 19.45%
2107
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% 1.37% 24.73%
2108
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 1.45% -23.51%
2109
BIRDS
Birds
BIRDS ? $0.000103 ? Low Vol 0.00% 2.05% -29.44%
2110
MINEX
Minex
MINEX ? $0.002025 ? * Low Vol 0.00% 0.18% 20.26%
2111
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 22.68%
2112
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2113
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.08% 32.23%
2114
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 21.91%
2115
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 191.43%
2116
VLC
ValueChain
VLC ? $0.004707 ? * Low Vol 0.69% 5.19% -15.87%
2117
CROP
Cropcoin
CROP ? $0.000565 ? Low Vol 0.00% 1.74% 96.71%
2118
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2119
FT
FToken
FT ? $0.094632 ? * Low Vol 0.28% -1.11% -5.24%
2120
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2121
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.16%
2122
WT
WeToken
WT ? $0.001277 ? * Low Vol 0.00% 1.13% 10.15%
2123
NUG
Nuggets
NUG ? $0.000872 ? * Low Vol 0.00% 1.61% 28.98%
2124
UST
Ultra Salescloud
UST ? $0.001301 ? * Low Vol 0.00% 0.00% -7.12%
2125
BOC
BingoCoin
BOC ? $0.000924 ? * Low Vol 0.00% 1.34% 29.77%
2126
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2127
SAC
Smart Applica...
SAC ? $0.098975 ? * Low Vol -0.57% 14.86% 128.19%
2128
YUKI
YUKI
YUKI ? $0.000052 ? * Low Vol 0.00% 2.39% 233.60%
2129
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 108.83%
2130
GZE
GazeCoin
GZE ? $0.004691 ? * Low Vol 0.00% 2.01% 12.16%
2131
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% 1.42%
2132
IHF
Invictus Hype...
IHF ? $0.029251 ? * Low Vol 0.00% 2.10% 23.95%
2133
ALC
ALLCOIN
ALC ? $0.009883 ? * Low Vol -0.48% 2.07% 11.48%
2134
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% -41.50%
2135
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% 1.79% 25.71%
2136
AEC
EmaratCoin
AEC ? $0.010351 ? Low Vol 0.00% 0.00% -37.61%
2137
ZT
ZTCoin
ZT ? $0.057455 ? * Low Vol -0.33% -3.49% 15.57%
2138
DT
Dragon Token
DT ? $1.81 ? * Low Vol -0.56% -1.34% 4.73%
2139
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2140
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2141
BGG
Bgogo Token
BGG ? $0.004082 ? * Low Vol 2.49% -7.95% 58.35%
2142
ROM
ROMToken
ROM ? $0.000062 ? * Low Vol 0.00% 2.03% 22.89%
2143
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2144
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2145
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2146
TOK
TOKOK
TOK ? $0.005390 ? * Low Vol 1.03% -4.41% -18.13%
2147
GMBC
Gamblica
GMBC ? $0.000868 ? * Low Vol 0.00% 2.28% -2.37%
2148
ALB
ALBOS
ALB ? $0.000158 ? * Low Vol 0.00% -1.97% 131.06%
2149
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 17.96%
2150
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2151
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 45.74%
2152
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2153
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2154
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $181,659,642,535
Last updated: Apr 08, 2019 12:10 AM UTC